Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 41.66 0 -3.14(-7.01%)
Jun 26, 2024 44.80 0 -2.20(-4.68%)
Jun 25, 2024 49.99 49.99 47.00 47.00 369 -3.94(-7.73%)
Jun 24, 2024 47.20 51.39 47.20 50.94 1,681 +7.58(+17.48%)
Jun 21, 2024 43.71 43.71 43.36 43.36 637 -2.39(-5.22%)
Jun 13, 2024 45.75 0 -0.33(-0.72%)
Jun 12, 2024 46.08 46.08 46.08 46.08 202 -3.42(-6.91%)
Jun 11, 2024 49.50 49.50 49.50 49.50 511 -2.10(-4.07%)
Jun 07, 2024 51.60 21 -1.40(-2.64%)
Jun 06, 2024 44.99 53.00 44.99 53.00 5,453 +6.59(+14.20%)
Jun 05, 2024 43.99 46.50 43.12 46.41 2,227 +2.96(+6.81%)
Jun 04, 2024 41.45 43.48 41.45 43.45 1,857 +2.00(+4.83%)
Jun 03, 2024 40.67 41.57 40.43 41.45 3,237 +1.26(+3.14%)
May 31, 2024 41.20 41.20 40.19 40.19 501 -0.70(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback