Financial News
(NY: GLU-PRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 771 | +2.67(+5.64%) |
| Jul 23, 2024 | 47.33 | 20 | +2.91(+6.55%) | |||
| Jul 22, 2024 | 43.10 | 46.50 | 43.02 | 44.42 | 3,240 | -1.71(-3.71%) |
| Jul 16, 2024 | 46.13 | 0 | -2.77(-5.66%) | |||
| Jul 15, 2024 | 42.01 | 48.90 | 42.01 | 48.90 | 3,155 | +6.91(+16.46%) |
| Jul 12, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 160 | +0.33(+0.79%) |
| Jul 02, 2024 | 41.66 | 11 | -3.14(-7.01%) | |||
| Jun 26, 2024 | 44.80 | 0 | -2.20(-4.68%) | |||
| Jun 25, 2024 | 49.99 | 49.99 | 47.00 | 47.00 | 369 | -3.94(-7.73%) |
| Jun 24, 2024 | 47.20 | 51.39 | 47.20 | 50.94 | 1,681 | +7.58(+17.48%) |
| Jun 21, 2024 | 43.71 | 43.71 | 43.36 | 43.36 | 637 | -2.39(-5.22%) |
| Jun 13, 2024 | 45.75 | 0 | -0.33(-0.72%) | |||
| Jun 12, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 202 | -3.42(-6.91%) |
| Jun 11, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 511 | -2.10(-4.07%) |
| Jun 07, 2024 | 51.60 | 21 | -1.40(-2.64%) | |||
| Jun 06, 2024 | 44.99 | 53.00 | 44.99 | 53.00 | 5,453 | +6.59(+14.20%) |
| Jun 05, 2024 | 43.99 | 46.50 | 43.12 | 46.41 | 2,227 | +2.96(+6.81%) |
| Jun 04, 2024 | 41.45 | 43.48 | 41.45 | 43.45 | 1,857 | +2.00(+4.83%) |
| Jun 03, 2024 | 40.67 | 41.57 | 40.43 | 41.45 | 3,237 | +1.26(+3.14%) |
| May 31, 2024 | 41.20 | 41.20 | 40.19 | 40.19 | 501 | -0.70(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
