Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.8700	0.8723	0.8300	0.8400	90,078	-0.02(-2.33%)
Jul 10, 2025	0.8201	0.8600	0.8043	0.8600	95,916	+0.04(+5.13%)
Jul 09, 2025	0.8500	0.8500	0.8089	0.8180	152,874	-0.02(-2.65%)
Jul 08, 2025	0.7900	0.8640	0.7900	0.8403	142,706	+0.05(+6.14%)
Jul 07, 2025	0.8302	0.8372	0.7641	0.7917	209,128	-0.05(-5.48%)
Jul 03, 2025	0.8400	0.9074	0.8301	0.8376	234,826	-0.00(-0.29%)
Jul 02, 2025	0.7885	0.8396	0.7701	0.8400	262,462	+0.04(+5.37%)
Jul 01, 2025	0.7800	0.8100	0.7300	0.7972	262,983	+0.04(+4.89%)
Jun 30, 2025	0.7475	0.7852	0.7300	0.7600	221,115	+0.00(+0.13%)
Jun 27, 2025	0.7574	0.7800	0.7251	0.7590	136,266	-0.00(-0.50%)
Jun 26, 2025	0.7662	0.8000	0.7410	0.7628	215,215	+0.01(+1.30%)
Jun 25, 2025	0.7650	0.8000	0.7199	0.7530	565,333	+0.05(+6.36%)
Jun 24, 2025	0.7321	0.7321	0.6800	0.7080	169,487	+0.00(+0.08%)
Jun 23, 2025	0.7472	0.7630	0.6938	0.7074	181,941	-0.04(-4.92%)
Jun 20, 2025	0.7553	0.8100	0.7416	0.7440	229,974	-0.03(-3.38%)
Jun 18, 2025	0.7462	0.7857	0.7210	0.7700	151,802	+0.01(+0.68%)
Jun 17, 2025	0.8100	0.8237	0.7336	0.7648	485,525	-0.09(-10.17%)
Jun 16, 2025	0.9059	0.9482	0.8231	0.8514	280,242	-0.06(-6.57%)
Jun 13, 2025	0.8602	0.9759	0.8300	0.9113	393,254	+0.02(+2.18%)
Jun 12, 2025	0.9275	0.9275	0.8130	0.8919	478,445	-0.07(-7.70%)
Jun 11, 2025	0.9640	1.040	0.9200	0.9663	793,022	+0.03(+2.80%)
Jun 10, 2025	0.8741	0.9893	0.8500	0.9400	472,366	+0.07(+7.71%)
Jun 09, 2025	0.8400	0.9500	0.8059	0.8727	1,169,370	+0.05(+6.43%)
Jun 06, 2025	0.7302	0.8300	0.7040	0.8200	651,872	+0.09(+12.36%)
Jun 05, 2025	0.6982	0.7298	0.6545	0.7298	670,588	+0.08(+11.50%)
Jun 04, 2025	0.5715	0.6980	0.5715	0.6545	803,701	+0.06(+11.01%)
Jun 03, 2025	0.5700	0.5896	0.5300	0.5896	230,019	+0.04(+7.08%)
Jun 02, 2025	0.5911	0.5911	0.5305	0.5506	393,215	-0.03(-4.41%)
May 30, 2025	0.5800	0.6332	0.5719	0.5760	208,378	-0.03(-4.38%)
May 29, 2025	0.6228	0.6349	0.5734	0.6024	512,352	-0.02(-2.68%)
May 28, 2025	0.6037	0.6400	0.5889	0.6190	1,015,800	+0.01(+1.98%)
May 27, 2025	0.5700	0.8481	0.5496	0.6070	29,907,096	+0.07(+13.67%)
May 23, 2025	0.5325	0.5550	0.5200	0.5340	237,810	-0.02(-2.73%)
May 22, 2025	0.5080	0.5500	0.4800	0.5490	417,304	+0.06(+12.96%)
May 21, 2025	0.4996	0.5070	0.4601	0.4860	378,487	-0.02(-4.46%)
May 20, 2025	0.5200	0.5240	0.4901	0.5087	199,693	-0.00(-0.14%)
May 19, 2025	0.5015	0.5100	0.4700	0.5094	233,384	+0.01(+1.88%)
May 16, 2025	0.4900	0.5600	0.4900	0.5000	834,588	+0.01(+1.40%)
May 15, 2025	0.4651	0.5150	0.4651	0.4931	236,253	-0.00(-0.96%)
May 14, 2025	0.5022	0.5150	0.4852	0.4979	200,616	-0.00(-0.86%)
May 13, 2025	0.5001	0.5209	0.4904	0.5022	343,804	+0.01(+2.07%)
May 12, 2025	0.4685	0.4999	0.4501	0.4920	295,623	+0.02(+3.93%)
May 09, 2025	0.4600	0.4791	0.4450	0.4734	194,580	+0.02(+3.36%)
May 08, 2025	0.4700	0.4792	0.4300	0.4580	197,960	-0.02(-4.56%)
May 07, 2025	0.4908	0.4908	0.4700	0.4799	129,255	-0.01(-2.85%)
May 06, 2025	0.5254	0.5255	0.4783	0.4940	292,390	-0.04(-7.39%)
May 05, 2025	0.5330	0.5665	0.5076	0.5334	817,286	+0.03(+6.40%)
May 02, 2025	0.4700	0.5013	0.4422	0.5013	532,260	+0.06(+14.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

Historical Prices

Popular Pages