Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.6200	0.6255	0.5900	0.5961	26,470	-0.01(-2.41%)
May 12, 2025	0.6050	0.6200	0.5912	0.6108	32,264	-0.01(-1.53%)
May 09, 2025	0.6180	0.6392	0.5900	0.6203	30,296	+0.00(+0.37%)
May 08, 2025	0.5500	0.6498	0.5500	0.6180	429,695	+0.07(+12.34%)
May 07, 2025	0.5900	0.5990	0.5501	0.5501	30,680	-0.01(-2.05%)
May 06, 2025	0.5905	0.5905	0.5613	0.5616	44,384	-0.03(-4.57%)
May 05, 2025	0.5592	0.5939	0.5592	0.5885	51,465	+0.03(+5.24%)
May 02, 2025	0.5502	0.5682	0.5502	0.5592	29,630	-0.00(-0.09%)
May 01, 2025	0.5501	0.5682	0.5501	0.5597	9,518	+0.01(+1.58%)
Apr 30, 2025	0.5509	0.5749	0.5501	0.5510	10,470	-0.01(-2.10%)
Apr 29, 2025	0.5600	0.5898	0.5550	0.5628	61,972	-0.01(-1.45%)
Apr 28, 2025	0.5615	0.5785	0.5550	0.5711	25,555	-0.01(-1.19%)
Apr 25, 2025	0.5689	0.5780	0.5480	0.5780	96,091	-0.00(-0.17%)
Apr 24, 2025	0.5454	0.5998	0.5454	0.5790	121,823	+0.01(+1.24%)
Apr 23, 2025	0.5700	0.5724	0.5500	0.5719	37,760	+0.00(+0.37%)
Apr 22, 2025	0.5700	0.5740	0.5460	0.5698	82,536	-0.01(-1.25%)
Apr 21, 2025	0.5607	0.5770	0.5233	0.5770	171,581	-0.00(-0.17%)
Apr 17, 2025	0.5711	0.6600	0.5500	0.5780	752,709	+0.00(+0.52%)
Apr 16, 2025	0.6700	0.6700	0.5671	0.5750	229,545	-0.11(-15.44%)
Apr 15, 2025	0.6166	0.6897	0.5884	0.6800	492,720	+0.05(+7.77%)
Apr 14, 2025	0.6590	0.6799	0.6000	0.6310	68,609	+0.01(+1.77%)
Apr 11, 2025	0.5734	0.6650	0.5352	0.6200	177,964	+0.04(+6.88%)
Apr 10, 2025	0.6000	0.6194	0.5620	0.5801	84,687	-0.01(-1.68%)
Apr 09, 2025	0.5500	0.6199	0.5300	0.5900	157,727	+0.04(+7.04%)
Apr 08, 2025	0.6700	0.6900	0.5503	0.5512	254,070	-0.12(-17.42%)
Apr 07, 2025	0.7600	0.7600	0.6180	0.6675	831,304	-0.09(-12.17%)
Apr 04, 2025	0.7650	0.8099	0.7156	0.7600	594,821	+0.05(+6.94%)
Apr 03, 2025	0.7400	0.7550	0.6800	0.7107	299,699	-0.03(-4.60%)
Apr 02, 2025	0.7100	0.8551	0.7100	0.7450	1,339,663	-0.00(-0.37%)
Apr 01, 2025	0.5800	0.7478	0.5800	0.7478	872,006	+0.12(+19.65%)
Mar 31, 2025	0.6100	0.6488	0.5012	0.6250	218,187	+0.10(+19.27%)
Mar 28, 2025	0.5400	0.6000	0.5230	0.5240	39,217	-0.03(-4.73%)
Mar 27, 2025	0.6289	0.6289	0.5500	0.5500	25,399	-0.00(-0.09%)
Mar 26, 2025	0.5950	0.6100	0.5505	0.5505	33,703	+0.00(+0.09%)
Mar 25, 2025	0.5300	0.6255	0.5265	0.5500	45,235	+0.02(+4.52%)
Mar 24, 2025	0.5400	0.5494	0.5252	0.5262	9,688	-0.01(-1.77%)
Mar 21, 2025	0.5500	0.5650	0.5357	0.5357	23,400	-0.04(-6.43%)
Mar 20, 2025	0.5725	0.5770	0.5725	0.5725	2,027	+0.01(+1.42%)
Mar 19, 2025	0.5596	0.5701	0.5400	0.5645	10,761	-0.01(-0.96%)
Mar 18, 2025	0.5600	0.5700	0.5598	0.5700	14,458	+0.01(+1.80%)
Mar 17, 2025	0.5400	0.5650	0.5400	0.5599	12,270	+0.02(+3.69%)
Mar 14, 2025	0.5335	0.5460	0.5163	0.5400	4,350	+0.01(+1.89%)
Mar 13, 2025	0.5700	0.5700	0.5300	0.5300	2,967	-0.02(-3.81%)
Mar 12, 2025	0.5332	0.5510	0.5274	0.5510	4,925	+0.04(+7.45%)
Mar 11, 2025	0.5102	0.5195	0.5102	0.5128	9,305	+0.01(+1.54%)
Mar 10, 2025	0.5200	0.5367	0.5004	0.5050	30,947	-0.03(-4.73%)
Mar 07, 2025	0.5301	0.5374	0.5270	0.5301	22,539	+0.00(+0.00%)
Mar 06, 2025	0.5586	0.5586	0.5204	0.5301	40,982	-0.02(-3.62%)
Mar 05, 2025	0.5992	0.5992	0.5500	0.5500	20,867	+0.00(+0.00%)
Mar 04, 2025	0.5400	0.5799	0.5400	0.5500	19,115	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

Historical Prices

Popular Pages