Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6673	0.6689	0.6445	0.6680	13,459	+0.01(+1.07%)
Dec 31, 2025	0.6667	0.6800	0.6340	0.6609	86,504	-0.03(-4.20%)
Dec 30, 2025	0.6899	0.6899	0.6600	0.6899	51,062	+0.00(+0.42%)
Dec 29, 2025	0.6480	0.6899	0.6378	0.6870	36,860	+0.00(+0.01%)
Dec 26, 2025	0.7200	0.7200	0.6606	0.6869	37,059	-0.02(-3.50%)
Dec 24, 2025	0.7200	0.7200	0.6606	0.7118	8,330	+0.01(+1.90%)
Dec 23, 2025	0.7000	0.7300	0.6758	0.6985	55,262	-0.01(-1.02%)
Dec 22, 2025	0.6405	0.7272	0.6294	0.7057	99,671	+0.06(+9.01%)
Dec 19, 2025	0.6600	0.6600	0.6400	0.6474	11,365	+0.01(+0.90%)
Dec 18, 2025	0.6405	0.6550	0.6405	0.6416	40,266	-0.03(-4.24%)
Dec 17, 2025	0.6560	0.6725	0.6560	0.6700	15,911	+0.00(+0.00%)
Dec 16, 2025	0.7000	0.7000	0.6630	0.6700	40,484	+0.01(+1.13%)
Dec 15, 2025	0.7300	0.7311	0.6544	0.6625	33,684	-0.04(-5.57%)
Dec 12, 2025	0.6940	0.7251	0.6940	0.7016	11,125	-0.00(-0.64%)
Dec 11, 2025	0.6822	0.7280	0.6822	0.7061	31,941	+0.00(+0.16%)
Dec 10, 2025	0.7043	0.7400	0.7034	0.7050	34,090	+0.00(+0.24%)
Dec 09, 2025	0.7300	0.7300	0.6751	0.7033	13,295	-0.02(-2.50%)
Dec 08, 2025	0.7300	0.7490	0.6926	0.7213	35,349	-0.02(-2.68%)
Dec 05, 2025	0.7580	0.7580	0.7221	0.7412	59,904	-0.03(-3.48%)
Dec 04, 2025	0.7400	0.7680	0.7294	0.7679	39,517	+0.04(+5.45%)
Dec 03, 2025	0.7770	0.7770	0.7180	0.7282	4,206	-0.02(-2.91%)
Dec 02, 2025	0.7500	0.7800	0.7000	0.7500	50,022	-0.01(-1.35%)
Dec 01, 2025	0.8012	0.8040	0.7603	0.7603	59,191	-0.03(-4.04%)
Nov 28, 2025	0.7900	0.8012	0.7437	0.7923	61,810	+0.02(+2.99%)
Nov 26, 2025	0.7379	0.7990	0.7170	0.7693	72,939	+0.04(+5.96%)
Nov 25, 2025	0.6021	0.7288	0.6021	0.7260	140,746	+0.11(+18.82%)
Nov 24, 2025	0.6144	0.6300	0.6100	0.6110	98,809	+0.01(+1.55%)
Nov 21, 2025	0.6000	0.6299	0.5900	0.6017	63,503	+0.02(+3.97%)
Nov 20, 2025	0.6500	0.6500	0.5787	0.5787	153,195	-0.07(-11.23%)
Nov 19, 2025	0.6200	0.6590	0.6200	0.6519	26,227	+0.03(+4.67%)
Nov 18, 2025	0.7000	0.7000	0.6200	0.6228	100,950	-0.06(-8.43%)
Nov 17, 2025	0.6600	0.7270	0.6505	0.6801	39,699	-0.01(-1.86%)
Nov 14, 2025	0.7500	0.7500	0.6446	0.6930	137,856	-0.00(-0.26%)
Nov 13, 2025	0.6500	0.7214	0.6500	0.6948	149,160	-0.03(-4.35%)
Nov 12, 2025	0.8012	0.8012	0.7264	0.7264	71,501	-0.05(-6.90%)
Nov 11, 2025	0.7712	0.8500	0.7709	0.7802	55,793	+0.01(+1.21%)
Nov 10, 2025	0.8970	0.8970	0.7100	0.7709	89,454	-0.03(-3.88%)
Nov 07, 2025	0.8505	0.8505	0.8008	0.8020	13,574	-0.07(-7.82%)
Nov 06, 2025	0.9190	0.9190	0.8500	0.8700	63,941	-0.03(-3.60%)
Nov 05, 2025	0.8593	0.9025	0.8405	0.9025	34,101	+0.05(+5.98%)
Nov 04, 2025	0.9050	0.9396	0.8516	0.8516	26,629	-0.09(-9.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

Historical Prices

Popular Pages