Financial News

New Pacific Metals Corp. Common Shares (NY:NEWP)

1.710 +0.015 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 1.680 1.735 1.610 1.710 99,364 +0.01(+0.88%)
Jul 16, 2025 1.720 1.750 1.650 1.695 368,084 +0.00(+0.00%)
Jul 15, 2025 1.760 1.800 1.660 1.695 431,392 -0.05(-3.14%)
Jul 14, 2025 1.730 1.845 1.690 1.750 692,367 +0.02(+1.16%)
Jul 11, 2025 1.540 1.770 1.520 1.730 1,096,786 +0.22(+14.57%)
Jul 10, 2025 1.500 1.540 1.480 1.510 147,218 +0.00(+0.00%)
Jul 09, 2025 1.480 1.520 1.430 1.510 243,353 +0.02(+1.34%)
Jul 08, 2025 1.560 1.560 1.430 1.490 422,402 -0.09(-5.70%)
Jul 07, 2025 1.500 1.580 1.445 1.580 371,080 +0.08(+5.33%)
Jul 03, 2025 1.480 1.560 1.469 1.500 139,136 +0.00(+0.07%)
Jul 02, 2025 1.470 1.500 1.360 1.499 256,233 +0.03(+1.97%)
Jul 01, 2025 1.370 1.470 1.360 1.470 618,836 +0.13(+9.70%)
Jun 30, 2025 1.340 1.361 1.325 1.340 135,643 +0.02(+1.52%)
Jun 27, 2025 1.370 1.370 1.301 1.320 274,085 -0.07(-5.04%)
Jun 26, 2025 1.370 1.390 1.350 1.390 146,794 +0.03(+2.21%)
Jun 25, 2025 1.310 1.370 1.300 1.360 145,877 +0.05(+3.82%)
Jun 24, 2025 1.320 1.325 1.280 1.310 169,504 -0.01(-0.76%)
Jun 23, 2025 1.340 1.369 1.300 1.320 281,050 +0.01(+0.76%)
Jun 20, 2025 1.390 1.409 1.310 1.310 657,038 -0.08(-5.76%)
Jun 18, 2025 1.460 1.460 1.385 1.390 189,160 -0.09(-6.08%)
Jun 17, 2025 1.460 1.550 1.430 1.480 345,469 +0.02(+1.37%)
Jun 16, 2025 1.530 1.550 1.460 1.460 196,746 -0.07(-4.58%)
Jun 13, 2025 1.550 1.550 1.520 1.530 127,893 +0.00(+0.00%)
Jun 12, 2025 1.570 1.589 1.520 1.530 185,950 -0.04(-2.55%)
Jun 11, 2025 1.600 1.600 1.540 1.570 197,759 -0.02(-1.26%)
Jun 10, 2025 1.620 1.620 1.540 1.590 203,662 -0.03(-1.85%)
Jun 09, 2025 1.550 1.620 1.540 1.620 309,754 +0.11(+7.28%)
Jun 06, 2025 1.560 1.580 1.470 1.510 260,995 -0.03(-1.95%)
Jun 05, 2025 1.580 1.655 1.515 1.540 473,177 +0.00(+0.00%)
Jun 04, 2025 1.470 1.540 1.440 1.540 257,759 +0.08(+5.48%)
Jun 03, 2025 1.440 1.470 1.420 1.460 237,175 +0.03(+2.10%)
Jun 02, 2025 1.410 1.460 1.410 1.430 257,669 +0.03(+2.51%)
May 30, 2025 1.390 1.400 1.345 1.395 170,585 -0.00(-0.36%)
May 29, 2025 1.420 1.420 1.360 1.400 116,119 +0.01(+0.72%)
May 28, 2025 1.420 1.430 1.350 1.390 231,376 -0.01(-0.71%)
May 27, 2025 1.410 1.460 1.380 1.400 620,303 +0.03(+2.19%)
May 23, 2025 1.300 1.370 1.251 1.370 398,526 +0.12(+9.60%)
May 22, 2025 1.330 1.360 1.250 1.250 247,416 -0.10(-7.41%)
May 21, 2025 1.110 1.380 1.110 1.350 1,423,184 +0.19(+16.38%)
May 20, 2025 1.180 1.200 1.150 1.160 263,235 -0.02(-1.69%)
May 19, 2025 1.200 1.200 1.175 1.180 58,259 -0.03(-2.48%)
May 16, 2025 1.130 1.210 1.120 1.210 282,870 +0.08(+7.08%)
May 15, 2025 1.150 1.160 1.130 1.130 97,665 -0.02(-1.74%)
May 14, 2025 1.170 1.170 1.120 1.150 186,211 -0.03(-2.54%)
May 13, 2025 1.190 1.200 1.150 1.180 180,681 +0.01(+0.85%)
May 12, 2025 1.130 1.170 1.125 1.170 205,798 +0.01(+0.86%)
May 09, 2025 1.130 1.170 1.130 1.160 86,477 +0.03(+2.65%)
May 08, 2025 1.160 1.190 1.130 1.130 130,470 -0.07(-5.83%)
May 07, 2025 1.180 1.200 1.160 1.200 99,112 +0.01(+0.84%)
May 06, 2025 1.140 1.190 1.110 1.190 174,726 +0.09(+8.18%)
May 05, 2025 1.150 1.150 1.090 1.100 135,935 -0.02(-1.79%)
May 02, 2025 1.140 1.150 1.120 1.120 133,879 -0.02(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback