Financial News

Bit Mining Ltd (NY: BTCM )

2.220 +0.060 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.130 2.240 2.127 2.220 30,307 +0.06(+2.78%)
Oct 10, 2024 2.210 2.239 2.120 2.160 13,025 -0.07(-3.14%)
Oct 09, 2024 2.170 2.250 2.105 2.230 20,376 +0.06(+2.76%)
Oct 08, 2024 2.200 2.220 2.080 2.170 17,526 -0.01(-0.46%)
Oct 07, 2024 2.170 2.240 2.060 2.180 36,175 +0.02(+0.93%)
Oct 04, 2024 2.280 2.380 2.160 2.160 39,084 -0.03(-1.37%)
Oct 03, 2024 2.260 2.299 2.130 2.190 21,594 -0.05(-2.23%)
Oct 02, 2024 2.350 2.350 2.171 2.240 50,424 -0.08(-3.45%)
Oct 01, 2024 2.470 2.500 2.300 2.320 50,425 -0.03(-1.28%)
Sep 30, 2024 2.370 2.440 2.233 2.350 66,869 -0.01(-0.42%)
Sep 27, 2024 2.280 2.380 2.280 2.360 38,467 +0.05(+2.16%)
Sep 26, 2024 2.320 2.500 2.270 2.310 55,448 +0.02(+0.87%)
Sep 25, 2024 2.240 2.330 2.240 2.290 28,923 +0.04(+1.78%)
Sep 24, 2024 2.310 2.320 2.130 2.250 35,304 +0.00(+0.00%)
Sep 23, 2024 2.270 2.320 2.200 2.250 35,121 +0.01(+0.45%)
Sep 20, 2024 2.330 2.370 2.215 2.240 31,928 -0.02(-0.88%)
Sep 19, 2024 2.360 2.360 2.200 2.260 32,567 +0.05(+2.26%)
Sep 18, 2024 2.270 2.310 2.160 2.210 19,813 -0.08(-3.49%)
Sep 17, 2024 2.260 2.322 2.200 2.290 21,676 +0.08(+3.62%)
Sep 16, 2024 2.370 2.370 2.100 2.210 27,952 -0.10(-4.33%)
Sep 13, 2024 2.250 2.350 2.200 2.310 33,748 +0.16(+7.44%)
Sep 12, 2024 2.040 2.170 2.040 2.150 22,143 +0.09(+4.37%)
Sep 11, 2024 2.080 2.094 1.950 2.060 24,621 -0.02(-0.96%)
Sep 10, 2024 2.010 2.100 1.980 2.080 14,146 +0.07(+3.48%)
Sep 09, 2024 2.020 2.080 1.926 2.010 56,033 +0.03(+1.52%)
Sep 06, 2024 2.110 2.120 1.920 1.980 71,719 -0.14(-6.60%)
Sep 05, 2024 2.170 2.180 2.060 2.120 44,635 -0.01(-0.47%)
Sep 04, 2024 2.120 2.200 2.110 2.130 39,971 -0.06(-2.74%)
Sep 03, 2024 2.450 2.540 2.080 2.190 55,281 -0.11(-4.78%)
Aug 30, 2024 2.450 2.450 2.300 2.300 25,917 -0.17(-6.88%)
Aug 29, 2024 2.440 2.520 2.410 2.470 19,047 +0.04(+1.65%)
Aug 28, 2024 2.500 2.570 2.320 2.430 20,791 -0.06(-2.41%)
Aug 27, 2024 2.400 2.530 2.220 2.490 43,079 -0.02(-0.80%)
Aug 26, 2024 2.500 2.590 2.450 2.510 51,373 +0.02(+0.80%)
Aug 23, 2024 2.280 2.590 2.200 2.490 141,922 +0.26(+11.66%)
Aug 22, 2024 2.360 2.380 2.230 2.230 32,101 -0.11(-4.70%)
Aug 21, 2024 2.210 2.340 2.190 2.340 61,143 +0.15(+6.85%)
Aug 20, 2024 2.270 2.300 2.130 2.190 49,097 -0.01(-0.45%)
Aug 19, 2024 2.250 2.320 2.120 2.200 55,639 -0.02(-0.90%)
Aug 16, 2024 2.290 2.290 2.160 2.220 89,670 +0.06(+2.78%)
Aug 15, 2024 2.320 2.350 2.050 2.160 145,371 -0.12(-5.26%)
Aug 14, 2024 2.300 2.300 2.200 2.280 21,133 +0.02(+0.88%)
Aug 13, 2024 2.170 2.320 2.150 2.260 29,234 +0.10(+4.63%)
Aug 12, 2024 2.300 2.320 2.100 2.160 60,878 -0.16(-6.90%)
Aug 09, 2024 2.240 2.370 2.230 2.320 27,387 +0.09(+4.04%)
Aug 08, 2024 2.090 2.250 2.090 2.230 41,144 +0.09(+4.21%)
Aug 07, 2024 2.410 2.490 2.140 2.140 47,968 -0.25(-10.46%)
Aug 06, 2024 2.210 2.500 2.030 2.390 52,851 +0.11(+4.82%)
Aug 05, 2024 1.900 2.400 1.810 2.280 161,712 -0.13(-5.39%)
Aug 02, 2024 2.520 2.600 2.225 2.410 113,815 -0.26(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback