Financial News

Direxion Daily Cloud Computing Bull 2X Shares (NY:CLDL)

14.14 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2025 14.14 0 -0.02(-0.14%)
Jul 23, 2025 14.03 14.25 13.88 14.16 4,943 -0.01(-0.10%)
Jul 22, 2025 14.16 14.26 14.02 14.18 15,505 +0.09(+0.62%)
Jul 21, 2025 14.04 14.30 14.04 14.09 14,761 +0.04(+0.28%)
Jul 18, 2025 14.10 14.10 13.95 14.05 10,329 +0.04(+0.29%)
Jul 17, 2025 13.87 14.10 13.85 14.01 10,585 +0.18(+1.33%)
Jul 16, 2025 13.68 13.83 13.44 13.83 10,907 +0.14(+1.04%)
Jul 15, 2025 13.83 14.03 13.66 13.68 5,480 -0.04(-0.31%)
Jul 14, 2025 13.30 13.80 13.25 13.72 10,883 +0.41(+3.06%)
Jul 11, 2025 13.89 13.89 13.32 13.32 9,257 -0.65(-4.65%)
Jul 10, 2025 14.60 14.60 13.89 13.97 8,470 -0.88(-5.96%)
Jul 09, 2025 14.77 14.86 14.69 14.85 5,963 +0.07(+0.44%)
Jul 08, 2025 14.79 14.98 14.69 14.78 7,542 +0.13(+0.89%)
Jul 07, 2025 14.63 14.76 14.60 14.66 9,402 -0.22(-1.49%)
Jul 03, 2025 14.49 14.98 14.48 14.88 13,978 +0.63(+4.44%)
Jul 02, 2025 14.26 14.26 13.91 14.24 2,662 +0.03(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback