Financial News
BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (NY:GGOV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.08 | 50.08 | 49.94 | 49.94 | 350 | -0.06(-0.13%) |
| Jul 10, 2025 | 49.98 | 50.01 | 49.98 | 50.01 | 261 | -0.05(-0.10%) |
| Jul 09, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 101 | +0.06(+0.12%) |
| Jul 08, 2025 | 50.01 | 50.01 | 49.99 | 49.99 | 351 | -0.03(-0.06%) |
| Jul 07, 2025 | 50.16 | 50.16 | 50.03 | 50.03 | 564 | +0.05(+0.09%) |
| Jul 03, 2025 | 50.08 | 50.08 | 49.88 | 49.98 | 620 | -0.15(-0.31%) |
| Jul 02, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 442 | -0.07(-0.13%) |
| Jul 01, 2025 | 51.65 | 51.65 | 50.20 | 50.20 | 219 | +0.04(+0.07%) |
| Jun 30, 2025 | 50.32 | 50.32 | 50.09 | 50.16 | 6,278 | +0.01(+0.02%) |
| Jun 27, 2025 | 50.28 | 50.28 | 50.16 | 50.16 | 747 | -0.11(-0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
