Financial News

Medtronic (NY: MDT )

123.78 USD -0.96 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 124.88 124.90 123.17 123.78 6,245,264 -0.96(-0.77%)
Jun 10, 2021 124.01 124.93 123.67 124.74 3,514,284 +1.63(+1.32%)
Jun 09, 2021 122.18 123.23 121.98 123.11 3,880,154 +1.31(+1.08%)
Jun 08, 2021 124.63 124.75 120.53 121.80 6,380,275 -2.16(-1.74%)
Jun 07, 2021 124.39 125.14 123.88 123.96 5,765,673 +0.11(+0.09%)
Jun 04, 2021 123.62 124.39 123.24 123.85 4,037,422 +0.78(+0.63%)
Jun 03, 2021 123.37 123.63 122.28 123.07 4,762,973 -0.73(-0.59%)
Jun 02, 2021 124.64 124.99 123.47 123.80 6,011,186 -0.99(-0.79%)
Jun 01, 2021 128.07 128.12 124.69 124.79 5,643,947 -1.80(-1.42%)
May 28, 2021 126.65 128.04 126.37 126.59 5,530,224 +1.44(+1.15%)
May 27, 2021 124.56 127.61 124.00 125.15 9,866,227 -1.12(-0.89%)
May 26, 2021 127.52 128.24 125.31 126.27 6,449,335 -2.13(-1.66%)
May 25, 2021 128.55 129.15 128.07 128.40 3,854,906 +0.30(+0.23%)
May 24, 2021 128.09 128.67 127.70 128.10 3,825,879 +0.81(+0.64%)
May 21, 2021 127.30 128.57 127.16 127.29 3,647,617 +0.59(+0.47%)
May 20, 2021 125.45 127.28 125.31 126.70 3,385,036 +1.03(+0.82%)
May 19, 2021 124.89 125.89 124.40 125.67 4,608,927 -0.18(-0.14%)
May 18, 2021 125.48 127.14 125.48 125.85 4,232,722 +0.32(+0.25%)
May 17, 2021 125.45 126.13 125.06 125.53 3,007,514 +0.26(+0.21%)
May 14, 2021 124.79 125.64 124.57 125.27 3,787,588 +1.08(+0.87%)
May 13, 2021 123.38 124.99 123.31 124.19 3,261,797 +1.07(+0.87%)
May 12, 2021 124.39 124.90 122.86 123.12 4,796,298 -2.10(-1.68%)
May 11, 2021 126.56 126.74 124.44 125.22 3,501,433 -1.68(-1.32%)
May 10, 2021 127.00 128.04 126.83 126.90 3,866,410 +0.20(+0.16%)
May 07, 2021 127.45 128.44 126.52 126.70 3,871,141 -0.60(-0.47%)
May 06, 2021 126.74 127.50 125.82 127.30 4,449,463 +0.30(+0.24%)
May 05, 2021 127.46 128.45 126.41 127.00 7,677,615 -1.50(-1.17%)
May 04, 2021 130.87 130.99 128.07 128.50 6,659,125 -2.70(-2.06%)
May 03, 2021 131.76 131.91 130.90 131.20 3,109,847 +0.28(+0.21%)
Apr 30, 2021 130.67 131.21 129.78 130.92 4,866,400 -0.58(-0.44%)
Apr 29, 2021 132.08 132.30 130.91 131.50 4,239,138 +0.30(+0.23%)
Apr 28, 2021 130.26 131.62 130.00 131.20 3,875,116 +1.23(+0.95%)
Apr 27, 2021 129.37 130.39 128.90 129.97 3,279,088 -0.15(-0.12%)
Apr 26, 2021 131.42 131.49 130.02 130.12 2,793,864 -1.08(-0.82%)
Apr 23, 2021 129.89 131.79 129.51 131.20 3,801,100 +1.35(+1.04%)
Apr 22, 2021 130.07 130.91 129.33 129.85 3,623,293 -0.40(-0.31%)
Apr 21, 2021 128.81 131.38 128.36 130.25 6,046,012 +1.97(+1.54%)
Apr 20, 2021 125.91 128.42 125.79 128.28 5,411,104 +2.15(+1.70%)
Apr 19, 2021 125.36 126.29 125.10 126.13 4,172,293 +0.22(+0.17%)
Apr 16, 2021 126.83 126.83 125.07 125.91 4,509,800 +0.06(+0.05%)
Apr 15, 2021 124.01 126.14 124.01 125.85 5,605,420 +1.95(+1.57%)
Apr 14, 2021 123.60 124.86 123.53 123.90 5,845,058 +0.27(+0.22%)
Apr 13, 2021 121.44 123.91 121.26 123.63 6,238,783 +1.84(+1.51%)
Apr 12, 2021 121.75 122.26 121.15 121.79 4,361,447 -0.21(-0.17%)
Apr 09, 2021 120.90 122.00 120.66 122.00 3,918,700 +1.35(+1.12%)
Apr 08, 2021 121.29 121.56 120.59 120.65 3,393,795 +0.02(+0.02%)
Apr 07, 2021 121.00 122.05 119.96 120.63 4,299,641 -0.52(-0.43%)
Apr 06, 2021 119.89 121.81 119.65 121.15 5,128,129 +0.90(+0.75%)
Apr 05, 2021 118.83 120.31 118.49 120.25 4,984,437 +2.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback