Financial News

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

4.750 -0.110 (-2.26%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.910 4.970 4.690 4.750 5,940 -0.11(-2.26%)
Jul 02, 2025 4.770 4.905 4.744 4.860 3,974 +0.09(+1.89%)
Jul 01, 2025 4.690 4.949 4.690 4.770 25,651 +0.08(+1.71%)
Jun 30, 2025 4.750 4.830 4.690 4.690 7,851 -0.04(-0.85%)
Jun 27, 2025 4.800 4.870 4.675 4.730 16,315 -0.01(-0.21%)
Jun 26, 2025 4.770 4.795 4.690 4.740 8,563 -0.01(-0.21%)
Jun 25, 2025 4.790 4.810 4.700 4.750 10,198 -0.07(-1.45%)
Jun 24, 2025 4.770 4.840 4.700 4.820 13,217 +0.06(+1.26%)
Jun 23, 2025 4.700 4.850 4.700 4.760 11,283 +0.01(+0.21%)
Jun 20, 2025 4.700 4.750 4.650 4.750 20,599 +0.16(+3.49%)
Jun 18, 2025 4.570 4.730 4.550 4.590 10,234 +0.05(+1.10%)
Jun 17, 2025 4.610 4.730 4.540 4.540 18,255 -0.07(-1.52%)
Jun 16, 2025 4.570 4.720 4.570 4.610 31,307 +0.04(+0.88%)
Jun 13, 2025 4.560 4.710 4.560 4.570 22,875 -0.08(-1.72%)
Jun 12, 2025 4.670 4.684 4.520 4.650 21,183 -0.05(-1.06%)
Jun 11, 2025 4.590 4.720 4.506 4.700 18,896 +0.16(+3.52%)
Jun 10, 2025 4.452 4.639 4.452 4.540 60,225 +0.08(+1.79%)
Jun 09, 2025 4.620 4.630 4.450 4.460 72,169 -0.10(-2.19%)
Jun 06, 2025 4.650 4.710 4.560 4.560 40,444 -0.07(-1.51%)
Jun 05, 2025 4.820 4.880 4.610 4.630 59,692 -0.16(-3.34%)
Jun 04, 2025 4.870 4.988 4.700 4.790 32,474 -0.07(-1.44%)
Jun 03, 2025 5.000 5.160 4.850 4.860 59,022 -0.15(-2.99%)
Jun 02, 2025 4.710 5.150 4.710 5.010 148,705 +0.29(+6.14%)
May 30, 2025 4.690 4.770 4.620 4.720 14,892 +0.03(+0.64%)
May 29, 2025 4.640 4.790 4.591 4.690 27,116 +0.10(+2.18%)
May 28, 2025 4.720 4.720 4.564 4.590 6,461 -0.07(-1.50%)
May 27, 2025 4.490 4.720 4.480 4.660 20,068 +0.13(+2.87%)
May 23, 2025 4.460 4.550 4.380 4.530 13,305 -0.02(-0.44%)
May 22, 2025 4.370 4.550 4.250 4.550 64,192 +0.15(+3.41%)
May 21, 2025 4.460 4.640 4.340 4.400 92,187 -0.01(-0.23%)
May 20, 2025 4.390 4.500 4.370 4.410 59,395 +0.00(+0.00%)
May 19, 2025 4.370 4.489 4.370 4.410 29,987 -0.05(-1.12%)
May 16, 2025 4.510 4.550 4.450 4.460 135,588 -0.04(-0.89%)
May 15, 2025 4.580 4.680 4.500 4.500 14,259 +0.00(+0.00%)
May 14, 2025 4.560 4.620 4.500 4.500 6,696 -0.08(-1.75%)
May 13, 2025 4.530 4.610 4.450 4.580 5,841 +0.05(+1.10%)
May 12, 2025 4.720 4.720 4.500 4.530 6,952 -0.15(-3.21%)
May 09, 2025 4.640 4.690 4.563 4.680 9,082 +0.04(+0.86%)
May 08, 2025 4.510 4.640 4.460 4.640 10,794 +0.16(+3.57%)
May 07, 2025 4.560 4.570 4.380 4.480 7,895 -0.09(-1.97%)
May 06, 2025 4.440 4.660 4.440 4.570 20,296 +0.13(+2.93%)
May 05, 2025 4.360 4.440 4.360 4.440 2,304 +0.02(+0.52%)
May 02, 2025 4.420 4.489 4.361 4.417 4,789 +0.07(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback