Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.9000	0.9350	0.8110	0.8980	36,480	-0.03(-3.22%)
Jul 10, 2025	0.9500	0.9500	0.8500	0.9279	38,329	+0.01(+0.86%)
Jul 09, 2025	0.9413	0.9500	0.8422	0.9200	124,337	+0.02(+1.91%)
Jul 08, 2025	0.9500	0.9500	0.8600	0.9028	86,709	-0.05(-4.97%)
Jul 07, 2025	0.9300	0.9500	0.8990	0.9500	76,545	-0.03(-2.66%)
Jul 03, 2025	0.9491	0.9760	0.9300	0.9760	81,348	+0.03(+2.74%)
Jul 02, 2025	0.9400	0.9500	0.9200	0.9500	148,592	+0.01(+1.33%)
Jul 01, 2025	0.9400	0.9500	0.9200	0.9375	14,790	+0.02(+1.90%)
Jun 30, 2025	0.8900	0.9300	0.8900	0.9200	35,655	+0.02(+1.71%)
Jun 27, 2025	0.9000	0.9190	0.8562	0.9045	241,944	+0.01(+1.65%)
Jun 26, 2025	0.8810	0.8999	0.8501	0.8898	8,765	-0.00(-0.06%)
Jun 25, 2025	0.9500	0.9560	0.8810	0.8903	34,579	-0.03(-3.66%)
Jun 24, 2025	0.9600	0.9606	0.8500	0.9241	97,321	-0.01(-0.63%)
Jun 23, 2025	0.9507	0.9899	0.9000	0.9300	332,576	+0.02(+1.87%)
Jun 20, 2025	0.9100	0.9500	0.8810	0.9129	301,355	+0.01(+1.43%)
Jun 18, 2025	0.8600	0.9200	0.8600	0.9000	30,369	+0.03(+3.40%)
Jun 17, 2025	0.9100	0.9200	0.8700	0.8704	40,088	-0.03(-3.29%)
Jun 16, 2025	0.8900	0.9000	0.8812	0.9000	10,012	-0.01(-1.10%)
Jun 13, 2025	0.8700	0.9300	0.8500	0.9100	62,485	+0.03(+3.42%)
Jun 12, 2025	0.8900	0.9100	0.8500	0.8799	41,869	+0.01(+1.01%)
Jun 11, 2025	0.8400	0.8800	0.8000	0.8711	141,863	+0.05(+6.23%)
Jun 10, 2025	0.8700	0.8700	0.7940	0.8200	32,112	-0.03(-3.98%)
Jun 09, 2025	0.8536	0.8700	0.8400	0.8540	18,150	+0.02(+2.84%)
Jun 06, 2025	0.8500	0.8799	0.8304	0.8304	15,473	-0.05(-5.64%)
Jun 05, 2025	0.8800	0.9102	0.8202	0.8800	29,065	-0.00(-0.02%)
Jun 04, 2025	0.9100	0.9250	0.8500	0.8802	13,024	-0.02(-2.18%)
Jun 03, 2025	0.9600	0.9600	0.8500	0.8998	43,371	-0.04(-4.38%)
Jun 02, 2025	0.9400	0.9410	0.8843	0.9410	85,155	+0.01(+0.92%)
May 30, 2025	0.9500	0.9549	0.9000	0.9324	7,853	+0.01(+0.81%)
May 29, 2025	0.9300	0.9400	0.9107	0.9249	8,442	-0.00(-0.54%)
May 28, 2025	0.9071	0.9500	0.9000	0.9299	21,534	-0.02(-2.11%)
May 27, 2025	0.8789	1.030	0.8500	0.9499	158,101	+0.08(+9.25%)
May 23, 2025	0.9000	0.9000	0.8600	0.8695	51,625	-0.03(-3.39%)
May 22, 2025	0.9240	0.9262	0.8600	0.9000	34,933	-0.02(-2.17%)
May 21, 2025	0.9400	0.9424	0.9000	0.9200	47,935	-0.01(-1.08%)
May 20, 2025	0.9200	0.9600	0.9084	0.9300	50,297	+0.00(+0.24%)
May 19, 2025	0.9200	0.9450	0.8800	0.9278	42,652	+0.01(+0.83%)
May 16, 2025	0.9700	0.9800	0.9000	0.9202	75,732	-0.03(-3.63%)
May 15, 2025	0.9505	1.009	0.9000	0.9549	53,737	-0.03(-2.55%)
May 14, 2025	0.9500	0.9800	0.9206	0.9799	66,579	+0.02(+1.71%)
May 13, 2025	0.9700	0.9900	0.9000	0.9634	50,886	-0.00(-0.01%)
May 12, 2025	0.9100	1.080	0.8798	0.9635	148,481	+0.06(+7.06%)
May 09, 2025	0.8560	0.9460	0.8560	0.9000	97,876	+0.05(+6.38%)
May 08, 2025	0.8800	0.9400	0.8200	0.8460	73,336	-0.06(-6.42%)
May 07, 2025	0.8950	0.9250	0.8350	0.9040	28,551	+0.01(+1.19%)
May 06, 2025	0.8634	0.9090	0.8334	0.8934	39,334	+0.00(+0.37%)
May 05, 2025	0.9500	0.9500	0.8110	0.8901	66,220	-0.06(-6.31%)
May 02, 2025	0.9500	0.9720	0.9000	0.9500	19,535	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Birks Group Inc. Common Stock (NY:BGI)

Historical Prices

Popular Pages