Financial News

Eastman Kodak Company Common New (NY:KODK)

5.650 -0.100 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.830 5.830 5.630 5.650 1,010,432 -0.10(-1.74%)
Jun 27, 2025 5.770 5.835 5.660 5.750 1,523,647 -0.02(-0.35%)
Jun 26, 2025 5.700 5.780 5.685 5.770 701,172 +0.09(+1.58%)
Jun 25, 2025 5.780 5.780 5.670 5.680 569,268 -0.08(-1.39%)
Jun 24, 2025 5.780 5.857 5.720 5.760 651,210 +0.04(+0.70%)
Jun 23, 2025 5.630 5.810 5.620 5.720 698,597 +0.04(+0.70%)
Jun 20, 2025 5.920 5.950 5.675 5.680 980,347 -0.18(-3.07%)
Jun 18, 2025 5.820 5.935 5.760 5.860 786,310 +0.04(+0.69%)
Jun 17, 2025 5.870 5.890 5.770 5.820 663,532 -0.03(-0.51%)
Jun 16, 2025 5.740 5.870 5.720 5.850 609,052 +0.23(+4.09%)
Jun 13, 2025 5.750 5.780 5.610 5.620 945,549 -0.22(-3.77%)
Jun 12, 2025 5.810 6.020 5.800 5.840 839,961 -0.03(-0.51%)
Jun 11, 2025 5.920 6.270 5.850 5.870 1,060,448 -0.02(-0.34%)
Jun 10, 2025 5.890 5.950 5.830 5.890 603,777 +0.03(+0.51%)
Jun 09, 2025 5.870 5.910 5.740 5.860 817,011 +0.05(+0.86%)
Jun 06, 2025 5.730 5.830 5.578 5.810 720,436 +0.25(+4.50%)
Jun 05, 2025 5.830 5.845 5.560 5.560 732,703 -0.28(-4.79%)
Jun 04, 2025 5.810 5.865 5.780 5.840 675,416 +0.02(+0.34%)
Jun 03, 2025 5.700 5.895 5.660 5.820 878,640 +0.17(+3.01%)
Jun 02, 2025 5.660 5.700 5.440 5.650 1,490,781 -0.03(-0.53%)
May 30, 2025 5.850 5.920 5.670 5.680 3,206,517 -0.23(-3.89%)
May 29, 2025 5.960 6.060 5.880 5.910 876,417 +0.01(+0.17%)
May 28, 2025 5.980 6.050 5.880 5.900 812,324 -0.09(-1.50%)
May 27, 2025 6.030 6.050 5.924 5.990 1,101,994 +0.11(+1.87%)
May 23, 2025 5.810 5.955 5.800 5.880 888,072 -0.09(-1.51%)
May 22, 2025 5.790 6.085 5.780 5.970 1,413,499 -0.13(-2.13%)
May 21, 2025 6.390 6.430 6.041 6.100 1,239,223 -0.35(-5.43%)
May 20, 2025 6.500 6.560 6.430 6.450 811,683 -0.10(-1.53%)
May 19, 2025 6.360 6.745 6.310 6.550 1,628,644 +0.06(+0.92%)
May 16, 2025 6.550 6.640 6.450 6.490 900,801 -0.02(-0.31%)
May 15, 2025 6.470 6.520 6.375 6.510 1,072,025 +0.04(+0.62%)
May 14, 2025 6.230 6.510 6.210 6.470 1,839,242 +0.24(+3.85%)
May 13, 2025 6.100 6.439 5.940 6.230 2,531,193 +0.14(+2.30%)
May 12, 2025 5.480 6.100 5.410 6.090 3,527,733 +0.70(+12.99%)
May 09, 2025 6.030 6.130 5.340 5.390 6,450,270 -1.31(-19.55%)
May 08, 2025 6.460 6.765 6.380 6.700 2,164,943 +0.34(+5.35%)
May 07, 2025 6.260 6.390 6.190 6.360 965,247 +0.07(+1.11%)
May 06, 2025 6.380 6.470 6.140 6.290 2,033,538 -0.26(-3.97%)
May 05, 2025 6.270 6.790 6.255 6.550 3,375,173 +0.19(+2.99%)
May 02, 2025 6.340 6.450 6.250 6.360 1,033,204 +0.13(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback