Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.9650	0.9679	0.9270	0.9275	717,183	-0.02(-2.46%)
Jan 06, 2026	0.9500	0.9643	0.9224	0.9509	874,765	+0.01(+0.62%)
Jan 05, 2026	0.9850	0.9869	0.9390	0.9450	938,465	-0.04(-3.61%)
Jan 02, 2026	0.9451	0.9889	0.9187	0.9804	874,993	+0.05(+5.42%)
Dec 31, 2025	0.9200	0.9550	0.9153	0.9300	1,516,146	+0.01(+0.96%)
Dec 30, 2025	0.9748	0.9790	0.9212	0.9212	1,052,222	-0.04(-3.99%)
Dec 29, 2025	0.9222	0.9867	0.9222	0.9595	878,012	-0.03(-3.30%)
Dec 26, 2025	0.9200	1.010	0.9110	0.9922	1,897,623	+0.08(+9.27%)
Dec 24, 2025	0.8926	0.9400	0.8910	0.9080	1,410,810	+0.02(+2.14%)
Dec 23, 2025	0.9350	0.9350	0.8858	0.8890	1,000,430	+0.00(+0.08%)
Dec 22, 2025	0.9000	0.9493	0.8883	0.8883	867,424	-0.06(-6.47%)
Dec 19, 2025	0.9271	0.9497	0.9000	0.9497	2,129,357	+0.04(+4.79%)
Dec 18, 2025	0.8920	0.9630	0.8900	0.9063	1,177,611	+0.01(+1.51%)
Dec 17, 2025	0.9400	0.9639	0.8928	0.8928	865,421	-0.03(-2.96%)
Dec 16, 2025	0.8869	0.9300	0.8869	0.9200	918,036	+0.04(+4.45%)
Dec 15, 2025	0.9600	0.9600	0.8700	0.8808	1,185,722	-0.04(-4.26%)
Dec 12, 2025	0.9800	1.030	0.9200	0.9200	1,550,672	-0.05(-5.08%)
Dec 11, 2025	0.9654	0.9800	0.9201	0.9692	1,109,392	+0.03(+3.44%)
Dec 10, 2025	0.9000	0.9800	0.8901	0.9370	1,355,344	+0.05(+5.78%)
Dec 09, 2025	0.9100	0.9500	0.8858	0.8858	1,082,036	-0.01(-1.61%)
Dec 08, 2025	0.9000	0.9500	0.8300	0.9003	3,010,294	+0.01(+1.16%)
Dec 05, 2025	0.8910	0.9393	0.8500	0.8900	1,894,394	-0.01(-0.95%)
Dec 04, 2025	0.9000	0.9250	0.8900	0.8985	839,005	-0.01(-1.00%)
Dec 03, 2025	0.9500	0.9531	0.9000	0.9076	1,006,687	-0.04(-3.91%)
Dec 02, 2025	0.9001	0.9600	0.8850	0.9445	2,084,377	+0.07(+7.98%)
Dec 01, 2025	0.9005	0.9563	0.8700	0.8747	2,825,121	-0.09(-9.55%)
Nov 28, 2025	0.9800	0.9965	0.9300	0.9671	1,694,932	+0.00(+0.13%)
Nov 26, 2025	0.9000	1.010	0.9000	0.9658	2,422,174	+0.06(+7.22%)
Nov 25, 2025	0.9300	0.9600	0.8727	0.9008	1,616,174	-0.04(-4.76%)
Nov 24, 2025	0.9400	0.9499	0.8925	0.9458	2,191,147	-0.00(-0.45%)
Nov 21, 2025	0.9093	0.9661	0.9084	0.9501	1,148,460	+0.04(+4.12%)
Nov 20, 2025	1.010	1.040	0.8905	0.9125	2,319,300	-0.08(-7.83%)
Nov 19, 2025	1.040	1.077	0.9662	0.9900	2,870,268	-0.06(-5.71%)
Nov 18, 2025	1.020	1.050	1.000	1.050	986,061	+0.03(+2.94%)
Nov 17, 2025	1.070	1.100	1.020	1.020	1,604,682	-0.07(-6.42%)
Nov 14, 2025	1.050	1.125	1.050	1.090	1,681,719	-0.04(-3.54%)
Nov 13, 2025	1.160	1.190	1.040	1.130	4,061,156	-0.08(-6.61%)
Nov 12, 2025	1.080	1.230	1.080	1.210	3,606,510	+0.07(+6.14%)
Nov 11, 2025	0.9300	1.210	0.9253	1.140	6,605,505	+0.25(+28.08%)
Nov 10, 2025	0.9700	0.9682	0.8810	0.8901	2,252,293	-0.00(-0.09%)
Nov 07, 2025	0.9746	1.000	0.8831	0.8909	3,189,096	-0.12(-11.79%)
Nov 06, 2025	0.9100	1.045	0.8750	1.010	4,406,331	+0.09(+9.78%)
Nov 05, 2025	0.9300	0.9481	0.8702	0.9200	2,172,149	-0.02(-1.84%)
Nov 04, 2025	0.8800	0.9674	0.8800	0.9372	1,309,214	-0.00(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Chegg, Inc. Common Stock (NY:CHGG)

Historical Prices

Popular Pages