Financial News

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.52 +0.02 (+0.14%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.47 10.50 10.47 10.50 88,026 +0.03(+0.29%)
Jun 13, 2024 10.46 10.50 10.44 10.47 124,384 +0.06(+0.58%)
Jun 12, 2024 10.41 10.48 10.40 10.41 140,922 +0.03(+0.29%)
Jun 11, 2024 10.35 10.39 10.35 10.38 93,506 +0.03(+0.29%)
Jun 10, 2024 10.34 10.35 10.34 10.35 72,174 +0.01(+0.10%)
Jun 07, 2024 10.32 10.36 10.32 10.34 158,557 -0.02(-0.14%)
Jun 06, 2024 10.30 10.38 10.30 10.36 145,575 +0.04(+0.44%)
Jun 05, 2024 10.25 10.34 10.25 10.31 127,683 +0.07(+0.68%)
Jun 04, 2024 10.20 10.26 10.20 10.24 28,137 +0.07(+0.69%)
Jun 03, 2024 10.16 10.24 10.16 10.17 98,210 +0.05(+0.49%)
May 31, 2024 10.13 10.18 10.11 10.12 70,425 +0.01(+0.10%)
May 30, 2024 10.10 10.13 10.08 10.11 104,868 +0.05(+0.50%)
May 29, 2024 10.13 10.19 10.06 10.06 55,487 -0.09(-0.89%)
May 28, 2024 10.17 10.25 10.15 10.15 59,066 -0.03(-0.28%)
May 24, 2024 10.20 10.20 10.15 10.18 63,122 -0.01(-0.11%)
May 23, 2024 10.21 10.26 10.16 10.19 53,277 -0.04(-0.34%)
May 22, 2024 10.25 10.30 10.22 10.22 47,081 -0.06(-0.58%)
May 21, 2024 10.28 10.31 10.27 10.29 320,253 +0.01(+0.05%)
May 20, 2024 10.26 10.29 10.25 10.28 64,578 +0.00(+0.05%)
May 17, 2024 10.28 10.29 10.26 10.28 44,992 +0.01(+0.05%)
May 16, 2024 10.26 10.28 10.25 10.27 22,349 +0.01(+0.10%)
May 15, 2024 10.24 10.27 10.23 10.26 76,032 +0.05(+0.49%)
May 14, 2024 10.22 10.22 10.20 10.21 62,004 +0.02(+0.20%)
May 13, 2024 10.25 10.25 10.18 10.19 42,189 -0.05(-0.49%)
May 10, 2024 10.24 10.27 10.24 10.24 69,488 -0.02(-0.19%)
May 09, 2024 10.24 10.26 10.24 10.26 50,499 +0.03(+0.29%)
May 08, 2024 10.22 10.23 10.21 10.23 41,406 +0.02(+0.20%)
May 07, 2024 10.17 10.22 10.17 10.21 130,257 +0.06(+0.59%)
May 06, 2024 10.10 10.16 10.10 10.15 66,573 +0.04(+0.39%)
May 03, 2024 10.07 10.13 10.07 10.11 56,585 +0.08(+0.79%)
May 02, 2024 9.951 10.04 9.951 10.03 108,428 +0.04(+0.40%)
May 01, 2024 9.941 10.03 9.931 9.991 103,707 +0.03(+0.30%)
Apr 30, 2024 9.901 9.961 9.901 9.961 46,473 -0.01(-0.10%)
Apr 29, 2024 9.971 9.981 9.961 9.971 44,773 +0.01(+0.10%)
Apr 26, 2024 9.941 9.971 9.941 9.961 26,439 -0.01(-0.10%)
Apr 25, 2024 9.941 9.981 9.941 9.971 68,009 -0.03(-0.30%)
Apr 24, 2024 9.981 10.01 9.971 10.00 43,316 -0.01(-0.15%)
Apr 23, 2024 9.931 10.04 9.931 10.02 57,513 +0.05(+0.55%)
Apr 22, 2024 9.931 9.971 9.921 9.961 60,138 +0.00(+0.00%)
Apr 19, 2024 9.971 9.991 9.941 9.961 35,860 +0.00(+0.00%)
Apr 18, 2024 9.961 9.990 9.941 9.961 68,953 -0.02(-0.20%)
Apr 17, 2024 9.991 9.991 9.951 9.981 60,374 -0.01(-0.10%)
Apr 16, 2024 9.961 10.03 9.961 9.991 59,949 -0.03(-0.30%)
Apr 15, 2024 10.03 10.05 10.01 10.02 65,318 -0.05(-0.49%)
Apr 12, 2024 10.05 10.10 10.05 10.07 38,423 -0.02(-0.20%)
Apr 11, 2024 10.09 10.09 10.03 10.09 151,650 +0.04(+0.40%)
Apr 10, 2024 10.07 10.09 10.02 10.05 27,371 -0.11(-1.08%)
Apr 09, 2024 10.13 10.19 10.13 10.16 17,584 +0.01(+0.10%)
Apr 08, 2024 10.09 10.18 10.09 10.15 56,860 +0.05(+0.49%)
Apr 05, 2024 10.09 10.14 10.09 10.10 80,317 -0.03(-0.29%)
Apr 04, 2024 10.09 10.13 10.07 10.13 107,343 +0.05(+0.48%)
Apr 03, 2024 10.07 10.11 10.07 10.08 32,303 -0.06(-0.59%)
Apr 02, 2024 10.17 10.19 10.14 10.14 56,994 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback