Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2843	0.2910	0.2760	0.2910	403,529	+0.01(+3.41%)
Dec 31, 2025	0.2800	0.2850	0.2750	0.2814	569,048	-0.00(-0.39%)
Dec 30, 2025	0.2980	0.2980	0.2772	0.2825	731,849	-0.01(-4.98%)
Dec 29, 2025	0.2981	0.2998	0.2901	0.2973	340,446	-0.00(-0.87%)
Dec 26, 2025	0.3000	0.3009	0.2900	0.2999	339,624	-0.00(-1.09%)
Dec 24, 2025	0.3028	0.3088	0.2947	0.3032	405,708	+0.00(+0.07%)
Dec 23, 2025	0.3000	0.3056	0.2900	0.3030	881,954	-0.00(-0.75%)
Dec 22, 2025	0.3163	0.3164	0.2950	0.3053	1,293,120	+0.01(+1.77%)
Dec 19, 2025	0.3379	0.3400	0.2956	0.3000	3,107,661	-0.04(-10.74%)
Dec 18, 2025	0.3490	0.3490	0.3252	0.3361	1,545,078	+0.01(+2.31%)
Dec 17, 2025	0.3416	0.3600	0.3260	0.3285	2,350,962	-0.01(-2.23%)
Dec 16, 2025	0.3300	0.3443	0.3207	0.3360	743,776	+0.00(+0.60%)
Dec 15, 2025	0.3554	0.3600	0.3230	0.3340	1,197,532	-0.01(-3.94%)
Dec 12, 2025	0.3500	0.3579	0.3358	0.3477	1,419,571	+0.02(+6.04%)
Dec 11, 2025	0.3492	0.3492	0.3200	0.3279	785,122	-0.01(-4.12%)
Dec 10, 2025	0.2980	0.3580	0.2980	0.3420	1,609,778	+0.04(+14.77%)
Dec 09, 2025	0.2895	0.3055	0.2850	0.2980	303,157	+0.01(+2.48%)
Dec 08, 2025	0.3010	0.3052	0.2839	0.2908	441,219	-0.01(-2.38%)
Dec 05, 2025	0.3083	0.3112	0.2951	0.2979	397,005	-0.01(-2.68%)
Dec 04, 2025	0.3100	0.3100	0.3001	0.3061	445,109	+0.00(+1.36%)
Dec 03, 2025	0.3050	0.3074	0.2953	0.3020	486,360	-0.00(-1.31%)
Dec 02, 2025	0.3100	0.3275	0.3011	0.3060	247,461	-0.01(-2.86%)
Dec 01, 2025	0.3242	0.3295	0.3150	0.3150	228,950	-0.00(-1.28%)
Nov 28, 2025	0.3231	0.3295	0.3151	0.3191	294,162	-0.00(-0.09%)
Nov 26, 2025	0.3200	0.3387	0.3151	0.3194	323,278	+0.00(+0.50%)
Nov 25, 2025	0.3200	0.3268	0.3152	0.3178	370,840	-0.00(-0.38%)
Nov 24, 2025	0.3332	0.3349	0.3150	0.3190	357,922	+0.00(+1.27%)
Nov 21, 2025	0.3136	0.3185	0.3100	0.3150	224,941	+0.00(+0.86%)
Nov 20, 2025	0.3256	0.3442	0.3123	0.3123	480,589	-0.01(-4.20%)
Nov 19, 2025	0.3430	0.3499	0.3250	0.3260	361,451	-0.01(-2.69%)
Nov 18, 2025	0.3430	0.3600	0.3350	0.3350	368,815	-0.01(-1.47%)
Nov 17, 2025	0.3655	0.3674	0.3400	0.3400	447,980	-0.02(-5.03%)
Nov 14, 2025	0.3547	0.3636	0.3525	0.3580	356,898	+0.00(+0.56%)
Nov 13, 2025	0.3656	0.3750	0.3514	0.3560	562,174	-0.01(-2.73%)
Nov 12, 2025	0.3827	0.3868	0.3660	0.3660	397,964	-0.02(-5.35%)
Nov 11, 2025	0.3810	0.4041	0.3800	0.3867	477,585	+0.00(+0.76%)
Nov 10, 2025	0.3700	0.3867	0.3680	0.3838	1,516,636	+0.02(+4.32%)
Nov 07, 2025	0.3893	0.3910	0.3320	0.3679	902,672	-0.02(-4.61%)
Nov 06, 2025	0.3981	0.3995	0.3842	0.3857	563,289	-0.00(-1.10%)
Nov 05, 2025	0.3928	0.3999	0.3826	0.3900	317,571	+0.00(+0.23%)
Nov 04, 2025	0.3906	0.4015	0.3850	0.3891	711,955	-0.01(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

IGC Pharma, Inc. Common Stock (NY:IGC)

Historical Prices

Popular Pages