Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.3656	0.3750	0.3514	0.3560	562,174	-0.01(-2.73%)
Nov 12, 2025	0.3827	0.3868	0.3660	0.3660	397,964	-0.02(-5.35%)
Nov 11, 2025	0.3810	0.4041	0.3800	0.3867	477,585	+0.00(+0.76%)
Nov 10, 2025	0.3700	0.3867	0.3680	0.3838	1,516,636	+0.02(+4.32%)
Nov 07, 2025	0.3893	0.3910	0.3320	0.3679	902,672	-0.02(-4.61%)
Nov 06, 2025	0.3981	0.3995	0.3842	0.3857	563,289	-0.00(-1.10%)
Nov 05, 2025	0.3928	0.3999	0.3826	0.3900	317,571	+0.00(+0.23%)
Nov 04, 2025	0.3906	0.4015	0.3850	0.3891	711,955	-0.01(-3.26%)
Nov 03, 2025	0.4025	0.4508	0.3800	0.4022	2,962,631	+0.01(+1.75%)
Oct 31, 2025	0.3916	0.3999	0.3900	0.3953	413,934	-0.00(-0.93%)
Oct 30, 2025	0.3950	0.4007	0.3800	0.3990	728,127	-0.01(-1.29%)
Oct 29, 2025	0.4160	0.4160	0.4000	0.4042	499,467	-0.01(-2.37%)
Oct 28, 2025	0.4250	0.4339	0.4009	0.4140	1,597,766	-0.01(-1.26%)
Oct 27, 2025	0.4300	0.4300	0.4020	0.4193	1,588,216	+0.01(+3.07%)
Oct 24, 2025	0.3900	0.4226	0.3900	0.4068	2,379,130	+0.03(+7.90%)
Oct 23, 2025	0.3745	0.3842	0.3726	0.3770	281,919	-0.00(-0.63%)
Oct 22, 2025	0.3949	0.3999	0.3610	0.3794	1,380,079	-0.01(-2.74%)
Oct 21, 2025	0.4000	0.4030	0.3881	0.3901	425,824	-0.01(-1.71%)
Oct 20, 2025	0.3976	0.4040	0.3951	0.3969	375,462	-0.00(-0.63%)
Oct 17, 2025	0.4091	0.4100	0.3857	0.3994	672,830	-0.00(-0.45%)
Oct 16, 2025	0.4200	0.4299	0.4000	0.4012	787,122	-0.01(-2.81%)
Oct 15, 2025	0.4200	0.4235	0.4021	0.4128	773,121	-0.00(-0.84%)
Oct 14, 2025	0.4120	0.4190	0.3876	0.4163	1,187,376	+0.02(+5.96%)
Oct 13, 2025	0.3885	0.3990	0.3800	0.3929	771,267	-0.01(-1.55%)
Oct 10, 2025	0.4170	0.4250	0.3925	0.3991	672,888	-0.02(-4.50%)
Oct 09, 2025	0.4400	0.4350	0.4124	0.4179	435,624	-0.01(-1.44%)
Oct 08, 2025	0.4150	0.4274	0.4051	0.4240	678,140	+0.01(+2.69%)
Oct 07, 2025	0.4000	0.4149	0.4000	0.4129	1,521,681	+0.01(+1.95%)
Oct 06, 2025	0.4050	0.4250	0.4000	0.4050	743,634	-0.00(-0.17%)
Oct 03, 2025	0.4100	0.4148	0.4007	0.4057	408,439	+0.00(+0.42%)
Oct 02, 2025	0.4104	0.4115	0.3900	0.4040	371,197	-0.01(-1.87%)
Oct 01, 2025	0.4134	0.4271	0.4100	0.4117	524,493	-0.01(-1.25%)
Sep 30, 2025	0.4400	0.4400	0.4085	0.4169	754,472	-0.00(-0.74%)
Sep 29, 2025	0.4026	0.4370	0.4001	0.4200	2,243,948	+0.02(+5.61%)
Sep 26, 2025	0.3978	0.3980	0.3862	0.3977	304,857	+0.01(+1.77%)
Sep 25, 2025	0.4051	0.4066	0.3900	0.3908	529,620	-0.02(-4.38%)
Sep 24, 2025	0.4100	0.4151	0.4000	0.4087	586,126	+0.01(+2.69%)
Sep 23, 2025	0.4097	0.4097	0.3900	0.3980	385,594	-0.00(-0.55%)
Sep 22, 2025	0.4046	0.4099	0.3977	0.4002	391,973	-0.01(-2.15%)
Sep 19, 2025	0.4142	0.4170	0.3909	0.4090	1,037,697	-0.00(-0.70%)
Sep 18, 2025	0.4100	0.4177	0.4054	0.4119	230,835	+0.00(+0.68%)
Sep 17, 2025	0.4273	0.4354	0.4078	0.4091	372,500	-0.02(-4.86%)
Sep 16, 2025	0.4200	0.4380	0.4151	0.4300	332,225	+0.01(+1.65%)
Sep 15, 2025	0.4000	0.4349	0.4000	0.4230	606,309	+0.02(+4.21%)
Sep 12, 2025	0.4050	0.4197	0.4009	0.4059	524,140	+0.00(+0.50%)
Sep 11, 2025	0.4081	0.4270	0.3780	0.4039	1,394,778	-0.01(-1.80%)
Sep 10, 2025	0.4075	0.4291	0.4075	0.4113	771,867	-0.01(-2.07%)
Sep 09, 2025	0.4200	0.4300	0.4053	0.4200	387,383	+0.00(+1.13%)
Sep 08, 2025	0.4329	0.4353	0.3900	0.4153	985,654	-0.02(-4.24%)
Sep 05, 2025	0.4401	0.4549	0.4274	0.4337	541,791	-0.00(-0.98%)
Sep 04, 2025	0.4622	0.4622	0.4236	0.4380	459,945	-0.03(-6.81%)
Sep 03, 2025	0.4540	0.4700	0.4200	0.4700	1,075,926	+0.02(+5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

IGC Pharma, Inc. Common Stock (NY:IGC)

Historical Prices

Popular Pages