Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 352.31 357.53 351.21 356.76 1,029,213 +4.03(+1.14%)
Jun 27, 2025 353.51 356.68 351.12 352.73 4,487,856 -0.82(-0.23%)
Jun 26, 2025 355.00 356.76 352.00 353.55 1,056,831 -0.91(-0.26%)
Jun 25, 2025 360.50 360.50 354.43 354.46 1,074,103 -6.22(-1.72%)
Jun 24, 2025 361.09 361.47 355.17 360.68 1,294,134 +0.73(+0.20%)
Jun 23, 2025 354.10 360.38 353.44 359.95 1,176,584 +5.25(+1.48%)
Jun 20, 2025 351.47 357.19 351.46 354.70 1,775,275 +3.87(+1.10%)
Jun 18, 2025 350.81 353.43 347.75 350.83 1,035,599 +0.02(+0.01%)
Jun 17, 2025 348.54 351.59 346.69 350.81 1,171,341 +0.77(+0.22%)
Jun 16, 2025 353.99 355.79 349.39 350.04 1,694,032 -2.96(-0.84%)
Jun 13, 2025 353.60 356.25 352.41 353.00 1,025,292 -2.78(-0.78%)
Jun 12, 2025 351.54 356.11 349.75 355.78 1,366,405 +6.30(+1.80%)
Jun 11, 2025 350.55 352.05 347.42 349.48 1,616,665 -2.23(-0.63%)
Jun 10, 2025 357.31 357.89 350.67 351.71 1,108,568 -2.12(-0.60%)
Jun 09, 2025 369.50 369.84 351.49 353.83 1,898,818 -17.26(-4.65%)
Jun 06, 2025 372.95 374.61 370.03 371.09 705,575 +0.60(+0.16%)
Jun 05, 2025 372.28 372.30 366.99 370.49 1,177,767 -2.13(-0.57%)
Jun 04, 2025 374.78 376.17 370.31 372.62 852,260 -1.86(-0.50%)
Jun 03, 2025 377.43 379.91 371.50 374.48 1,169,154 -1.68(-0.45%)
Jun 02, 2025 368.06 376.57 367.94 376.16 1,240,856 +4.08(+1.10%)
May 30, 2025 366.68 372.99 365.54 372.08 1,863,776 +5.16(+1.41%)
May 29, 2025 360.74 366.92 359.26 366.92 1,272,320 +5.60(+1.55%)
May 28, 2025 363.52 366.14 360.80 361.32 832,494 -3.74(-1.02%)
May 27, 2025 359.87 366.23 357.21 365.06 1,076,861 +8.52(+2.39%)
May 23, 2025 355.39 357.28 351.89 356.54 1,087,377 +1.21(+0.34%)
May 22, 2025 357.23 358.43 352.86 355.33 811,626 -2.73(-0.76%)
May 21, 2025 361.11 362.21 357.35 358.06 910,030 -4.37(-1.21%)
May 20, 2025 364.67 364.80 361.87 362.43 678,067 -2.53(-0.69%)
May 19, 2025 361.61 365.31 360.30 364.96 1,140,105 +3.04(+0.84%)
May 16, 2025 358.53 362.27 357.70 361.92 1,096,951 +3.33(+0.93%)
May 15, 2025 353.15 358.99 353.15 358.59 1,135,571 +6.37(+1.81%)
May 14, 2025 355.29 355.62 347.42 352.22 1,528,121 -2.85(-0.80%)
May 13, 2025 357.09 360.22 354.91 355.07 1,333,208 +1.50(+0.42%)
May 12, 2025 353.18 355.10 347.75 353.57 1,288,109 -0.75(-0.21%)
May 09, 2025 357.09 358.59 352.55 354.32 747,876 -2.79(-0.78%)
May 08, 2025 360.04 363.61 357.00 357.11 1,181,568 -2.61(-0.73%)
May 07, 2025 358.66 361.69 358.19 359.72 1,201,823 +1.79(+0.50%)
May 06, 2025 355.00 360.26 352.11 357.93 1,893,782 +2.44(+0.69%)
May 05, 2025 356.25 357.72 351.68 355.49 1,152,993 -0.76(-0.21%)
May 02, 2025 356.54 358.00 352.68 356.25 1,114,572 +4.71(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback