Financial News

Vanguard Information Tech ETF (NY:VGT)

689.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 683.61 690.01 680.10 689.81 618,573 -7.21(-1.03%)
Aug 29, 2025 704.94 704.94 694.50 697.02 585,110 -10.85(-1.53%)
Aug 28, 2025 702.84 709.46 699.71 707.87 483,977 +6.95(+0.99%)
Aug 27, 2025 696.89 701.83 694.50 700.92 357,799 +4.89(+0.70%)
Aug 26, 2025 693.00 696.94 691.82 696.03 447,872 +3.55(+0.51%)
Aug 25, 2025 692.93 697.01 690.53 692.48 504,425 -1.69(-0.24%)
Aug 22, 2025 681.46 697.98 679.45 694.17 574,029 +12.09(+1.77%)
Aug 21, 2025 681.48 685.31 678.64 682.08 666,554 -1.81(-0.26%)
Aug 20, 2025 686.99 687.86 672.88 683.89 611,748 -4.92(-0.71%)
Aug 19, 2025 702.00 702.00 687.36 688.81 584,723 -13.27(-1.89%)
Aug 18, 2025 699.72 702.51 699.05 702.08 304,508 +2.03(+0.29%)
Aug 15, 2025 704.05 704.05 697.29 700.05 384,866 -4.42(-0.63%)
Aug 14, 2025 702.40 706.76 700.57 704.47 409,058 -2.82(-0.40%)
Aug 13, 2025 710.05 710.88 704.00 707.29 477,812 +1.22(+0.17%)
Aug 12, 2025 698.55 706.17 694.22 706.07 756,202 +10.81(+1.55%)
Aug 11, 2025 698.78 702.32 693.22 695.26 493,031 -4.09(-0.58%)
Aug 08, 2025 695.79 700.50 693.51 699.35 455,879 +6.15(+0.89%)
Aug 07, 2025 699.99 700.67 686.50 693.20 527,670 +1.35(+0.20%)
Aug 06, 2025 685.13 692.52 684.61 691.85 494,629 +8.30(+1.21%)
Aug 05, 2025 691.57 692.24 681.56 683.55 674,194 -6.18(-0.90%)
Aug 04, 2025 680.99 689.73 680.99 689.73 518,243 +15.33(+2.27%)
Aug 01, 2025 683.16 683.25 671.11 674.40 843,970 -16.07(-2.33%)
Jul 31, 2025 705.26 705.26 687.90 690.47 489,014 -3.98(-0.57%)
Jul 30, 2025 694.99 697.59 689.88 694.45 437,717 +1.52(+0.22%)
Jul 29, 2025 698.55 701.95 691.41 692.93 443,723 -1.21(-0.17%)
Jul 28, 2025 691.75 694.18 689.79 694.14 408,407 +5.45(+0.79%)
Jul 25, 2025 687.66 690.48 686.00 688.69 280,539 +1.56(+0.23%)
Jul 24, 2025 686.85 688.71 683.16 687.13 412,446 +1.94(+0.28%)
Jul 23, 2025 682.79 685.19 678.35 685.19 351,456 +5.40(+0.79%)
Jul 22, 2025 686.33 686.37 674.13 679.79 433,245 -6.70(-0.98%)
Jul 21, 2025 686.59 691.63 685.84 686.49 437,125 +0.96(+0.14%)
Jul 18, 2025 689.13 689.13 683.55 685.53 385,540 -0.39(-0.06%)
Jul 17, 2025 680.26 687.59 679.37 685.92 399,602 +6.87(+1.01%)
Jul 16, 2025 677.05 679.49 668.77 679.05 408,639 +3.00(+0.44%)
Jul 15, 2025 678.68 680.16 676.01 676.05 466,396 +5.69(+0.85%)
Jul 14, 2025 669.12 672.17 664.00 670.36 386,054 +0.03(+0.00%)
Jul 11, 2025 671.05 675.14 670.00 670.33 360,233 -4.25(-0.63%)
Jul 10, 2025 678.55 678.99 670.61 674.58 403,977 -2.27(-0.34%)
Jul 09, 2025 674.09 678.48 670.97 676.85 422,176 +5.62(+0.84%)
Jul 08, 2025 670.52 672.59 668.74 671.23 324,280 +3.15(+0.47%)
Jul 07, 2025 671.03 672.70 664.85 668.08 575,786 -5.94(-0.88%)
Jul 03, 2025 667.95 675.80 667.19 674.02 352,215 +9.25(+1.39%)
Jul 02, 2025 655.47 663.85 655.03 664.77 445,980 +8.33(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback