Financial News

Golden Minerals Company (NY: AUMN )

0.7013 USD -0.0187 (-2.60%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.7200 0.7300 0.7130 0.7200 472,817 +0.01(+0.94%)
Jun 10, 2021 0.7100 0.7133 0.6938 0.7133 969,200 +0.03(+4.45%)
Jun 09, 2021 0.7000 0.7050 0.6829 0.6829 758,720 -0.01(-1.32%)
Jun 08, 2021 0.7100 0.7200 0.6901 0.6920 574,615 -0.02(-3.09%)
Jun 07, 2021 0.7300 0.7350 0.7015 0.7141 577,074 -0.01(-0.97%)
Jun 04, 2021 0.7200 0.7310 0.7100 0.7211 381,831 -0.00(-0.29%)
Jun 03, 2021 0.7300 0.7350 0.7150 0.7232 760,908 -0.02(-3.08%)
Jun 02, 2021 0.7310 0.7497 0.7310 0.7462 439,730 +0.01(+0.72%)
Jun 01, 2021 0.7400 0.7525 0.7201 0.7409 750,474 +0.00(+0.47%)
May 28, 2021 0.7164 0.7463 0.7100 0.7374 602,319 +0.02(+3.45%)
May 27, 2021 0.7160 0.7250 0.7011 0.7128 857,210 -0.01(-1.68%)
May 26, 2021 0.7463 0.7550 0.7200 0.7250 667,819 -0.02(-2.68%)
May 25, 2021 0.7400 0.7550 0.7300 0.7450 834,466 -0.01(-1.32%)
May 24, 2021 0.7554 0.7700 0.7460 0.7550 597,205 -0.01(-1.90%)
May 21, 2021 0.7798 0.7827 0.7554 0.7696 489,751 -0.00(-0.41%)
May 20, 2021 0.7700 0.7822 0.7530 0.7728 568,950 +0.00(+0.43%)
May 19, 2021 0.7600 0.7770 0.7344 0.7695 582,710 -0.01(-1.23%)
May 18, 2021 0.7800 0.7860 0.7531 0.7791 728,903 +0.01(+1.46%)
May 17, 2021 0.7400 0.7679 0.7000 0.7679 1,354,342 +0.07(+10.78%)
May 14, 2021 0.6915 0.7000 0.6663 0.6932 782,563 +0.02(+3.46%)
May 13, 2021 0.7100 0.7137 0.6640 0.6700 943,865 -0.04(-6.12%)
May 12, 2021 0.7400 0.7549 0.7001 0.7137 631,151 -0.03(-3.55%)
May 11, 2021 0.7350 0.7660 0.7201 0.7400 1,001,299 -0.02(-2.52%)
May 10, 2021 0.7900 0.7900 0.7484 0.7591 777,104 -0.02(-2.95%)
May 07, 2021 0.8166 0.8200 0.7771 0.7822 1,046,506 -0.04(-4.61%)
May 06, 2021 0.7800 0.8300 0.7781 0.8200 1,653,557 +0.03(+3.80%)
May 05, 2021 0.7873 0.7900 0.7711 0.7900 693,212 +0.01(+1.28%)
May 04, 2021 0.7700 0.7900 0.7500 0.7800 1,426,773 +0.01(+1.29%)
May 03, 2021 0.7500 0.7701 0.7351 0.7701 1,035,525 +0.04(+5.49%)
Apr 30, 2021 0.7448 0.7650 0.7230 0.7300 3,603,300 -0.02(-2.67%)
Apr 29, 2021 0.7500 0.7500 0.7202 0.7500 689,495 +0.00(+0.00%)
Apr 28, 2021 0.6900 0.7500 0.6900 0.7500 1,052,152 +0.06(+8.07%)
Apr 27, 2021 0.7000 0.7300 0.6900 0.6940 598,653 -0.00(-0.63%)
Apr 26, 2021 0.7000 0.7000 0.6900 0.6984 694,493 -0.00(-0.60%)
Apr 23, 2021 0.6900 0.7026 0.6900 0.7026 555,800 +0.01(+1.83%)
Apr 22, 2021 0.7000 0.7000 0.6834 0.6900 583,532 -0.01(-0.85%)
Apr 21, 2021 0.7200 0.7200 0.6930 0.6959 859,155 +0.00(+0.56%)
Apr 20, 2021 0.7200 0.7450 0.6901 0.6920 884,027 -0.04(-5.72%)
Apr 19, 2021 0.7200 0.7450 0.7150 0.7340 1,137,216 +0.01(+1.99%)
Apr 16, 2021 0.7390 0.7400 0.7031 0.7197 903,000 +0.01(+1.17%)
Apr 15, 2021 0.6753 0.7250 0.6700 0.7114 1,391,158 +0.05(+7.79%)
Apr 14, 2021 0.6900 0.6900 0.6500 0.6600 553,981 -0.02(-3.13%)
Apr 13, 2021 0.6900 0.6905 0.6700 0.6813 614,395 -0.00(-0.71%)
Apr 12, 2021 0.7000 0.7100 0.6800 0.6862 606,539 -0.02(-3.43%)
Apr 09, 2021 0.7200 0.7393 0.7101 0.7106 619,800 -0.03(-3.97%)
Apr 08, 2021 0.6971 0.7460 0.6900 0.7400 788,451 +0.04(+6.09%)
Apr 07, 2021 0.7020 0.7070 0.6800 0.6975 382,112 -0.01(-1.22%)
Apr 06, 2021 0.6900 0.7100 0.6750 0.7061 985,354 +0.03(+3.84%)
Apr 05, 2021 0.6900 0.7000 0.6700 0.6800 630,276 -0.01(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback