Financial News
Icelandic Krona to US Dollar (FOREX: ISK-USD )
0.0073
USD
UNCHANGED
Streaming Realtime Price
Updated: 7:19 AM EDT, Jul 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.0073 | 0.0073 | 2 | +0.00(+0.44%) | ||
| Jul 11, 2024 | 0.0073 | 0 | +0.00(+0.17%) | |||
| Jul 10, 2024 | 0.0073 | 0.0073 | 3 | -0.00(-0.08%) | ||
| Jul 09, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 3 | +0.00(+0.23%) |
| Jul 08, 2024 | 0.0073 | 0.0072 | 2 | -0.00(-0.04%) | ||
| Jul 05, 2024 | 0.0073 | 0 | +0.00(+0.39%) | |||
| Jul 03, 2024 | 0.0072 | 0 | +0.00(+0.15%) | |||
| Jul 01, 2024 | 0.0072 | 0 | +0.00(+0.28%) | |||
| Jun 28, 2024 | 0.0072 | 0 | +0.00(+0.10%) | |||
| Jun 27, 2024 | 0.0072 | 0.0072 | 2 | -0.00(-0.06%) | ||
| Jun 25, 2024 | 0.0072 | 0 | -0.00(-0.03%) | |||
| Jun 20, 2024 | 0.0072 | 0 | -0.00(-0.11%) | |||
| Jun 19, 2024 | 0.0072 | 0.0072 | 3 | +0.00(+0.29%) | ||
| Jun 18, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.17%) | ||
| Jun 17, 2024 | 0.0072 | 0.0072 | 4 | -0.00(-0.15%) | ||
| Jun 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2 | -0.00(-0.75%) |
| Jun 13, 2024 | 0.0072 | 0.0072 | 1 | +0.00(+0.46%) | ||
| Jun 12, 2024 | 0.0072 | 0.0072 | 1 | -0.00(-1.06%) | ||
| Jun 07, 2024 | 0.0073 | 0 | +0.00(+0.17%) | |||
| Jun 06, 2024 | 0.0073 | 0.0073 | 2 | -0.00(-0.04%) | ||
| Jun 05, 2024 | 0.0073 | 0.0073 | 1 | +0.00(+0.26%) | ||
| Jun 03, 2024 | 0.0072 | 0 | -0.00(-0.33%) | |||
| May 29, 2024 | 0.0073 | 0 | -0.00(-0.05%) | |||
| May 28, 2024 | 0.0073 | 0.0073 | 1 | +0.00(+0.40%) | ||
| May 27, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.42%) | ||
| May 22, 2024 | 0.0072 | 0 | -0.00(-0.10%) | |||
| May 21, 2024 | 0.0072 | 0.0072 | 3 | -0.00(-0.08%) | ||
| May 20, 2024 | 0.0072 | 0.0072 | 3 | +0.00(+0.15%) | ||
| May 17, 2024 | 0.0072 | 0 | +0.00(+0.53%) | |||
| May 14, 2024 | 0.0072 | 0 | +0.00(+0.14%) | |||
| May 13, 2024 | 0.0071 | 0.0072 | 5 | +0.00(+0.41%) | ||
| May 09, 2024 | 0.0071 | 0 | -0.00(-0.39%) | |||
| May 07, 2024 | 0.0072 | 0 | +0.00(+0.11%) | |||
| May 06, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
