Financial News
Icelandic Krona to US Dollar (FOREX: ISK-USD )
0.0072
USD
UNCHANGED
Streaming Realtime Price
Updated: 7:19 AM EDT, Jun 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 0.0072 | 0.0072 | 2 | -0.00(-0.03%) | ||
| Jun 20, 2024 | 0.0072 | 0 | -0.00(-0.11%) | |||
| Jun 19, 2024 | 0.0072 | 0.0072 | 3 | +0.00(+0.29%) | ||
| Jun 18, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.17%) | ||
| Jun 17, 2024 | 0.0072 | 0.0072 | 4 | -0.00(-0.15%) | ||
| Jun 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2 | -0.00(-0.75%) |
| Jun 13, 2024 | 0.0072 | 0.0072 | 1 | +0.00(+0.46%) | ||
| Jun 12, 2024 | 0.0072 | 0.0072 | 1 | -0.00(-1.06%) | ||
| Jun 07, 2024 | 0.0073 | 0 | +0.00(+0.17%) | |||
| Jun 06, 2024 | 0.0073 | 0.0073 | 2 | -0.00(-0.04%) | ||
| Jun 05, 2024 | 0.0073 | 0.0073 | 1 | +0.00(+0.26%) | ||
| Jun 03, 2024 | 0.0072 | 0 | -0.00(-0.33%) | |||
| May 29, 2024 | 0.0073 | 0 | -0.00(-0.05%) | |||
| May 28, 2024 | 0.0073 | 0.0073 | 1 | +0.00(+0.40%) | ||
| May 27, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.42%) | ||
| May 22, 2024 | 0.0072 | 0 | -0.00(-0.10%) | |||
| May 21, 2024 | 0.0072 | 0.0072 | 3 | -0.00(-0.08%) | ||
| May 20, 2024 | 0.0072 | 0.0072 | 3 | +0.00(+0.15%) | ||
| May 17, 2024 | 0.0072 | 0 | +0.00(+0.53%) | |||
| May 14, 2024 | 0.0072 | 0 | +0.00(+0.14%) | |||
| May 13, 2024 | 0.0071 | 0.0072 | 5 | +0.00(+0.41%) | ||
| May 09, 2024 | 0.0071 | 0 | -0.00(-0.39%) | |||
| May 07, 2024 | 0.0072 | 0 | +0.00(+0.11%) | |||
| May 06, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.14%) | ||
| May 03, 2024 | 0.0072 | 0 | +0.00(+0.14%) | |||
| Apr 30, 2024 | 0.0071 | 0 | +0.00(+0.13%) | |||
| Apr 29, 2024 | 0.0072 | 0.0071 | 3 | -0.00(-0.35%) | ||
| Apr 26, 2024 | 0.0072 | 0 | +0.00(+0.68%) | |||
| Apr 18, 2024 | 0.0071 | 0 | +0.00(+0.40%) | |||
| Apr 17, 2024 | 0.0070 | 0.0071 | 2 | +0.00(+0.16%) | ||
| Apr 15, 2024 | 0.0071 | 0 | -0.00(-0.46%) | |||
| Apr 12, 2024 | 0.0071 | 0 | -0.00(-0.60%) | |||
| Apr 11, 2024 | 0.0071 | 0.0071 | 1 | -0.00(-1.26%) | ||
| Apr 09, 2024 | 0.0072 | 0.0072 | 1 | +0.00(+0.32%) | ||
| Apr 08, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 3 | +0.00(+0.01%) |
| Apr 07, 2024 | 0.0072 | 0.0072 | 1 | +0.00(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
