Financial News
(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 50,500 | +0.05(+100.00%) |
| Jan 30, 2024 | 0.0650 | 0.0650 | 0.0200 | 0.0500 | 35,500 | -0.05(-50.00%) |
| Jan 24, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.1000 | 0 | +0.03(+33.33%) | |||
| Dec 27, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Dec 19, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Dec 15, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Dec 13, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Dec 08, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Dec 05, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Nov 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
| Nov 27, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Nov 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.01(+10.53%) |
| Nov 22, 2023 | 0.0950 | 0 | -0.02(-17.39%) | |||
| Nov 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
| Nov 17, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Nov 07, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
