Financial News
Glg Life Tech Corp (TSX: GLG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,400 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.01(+16.67%) |
| Jan 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 22, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,730 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Jan 04, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 141,296 | -0.00(-12.50%) |
| Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 08, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Dec 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
| Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
| Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
| Dec 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 28, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Nov 23, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0450 | 0 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
