Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 55.13 | 7 | -1.24(-2.19%) | |||
| Apr 26, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 545 | +0.96(+1.73%) |
| Apr 25, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 208 | -4.72(-7.84%) |
| Apr 16, 2024 | 60.12 | 0 | -1.34(-2.17%) | |||
| Apr 03, 2024 | 61.46 | 5 | +1.96(+3.29%) | |||
| Apr 02, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 137 | -0.50(-0.83%) |
| Mar 20, 2024 | 60.00 | 23 | +2.79(+4.87%) | |||
| Mar 12, 2024 | 57.21 | 0 | -4.64(-7.50%) | |||
| Mar 06, 2024 | 61.85 | 23 | +3.45(+5.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
