Financial News
Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 2.465 | 0 | +0.01(+0.61%) | |||
| Mar 26, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.01(-0.41%) |
| Mar 19, 2024 | 2.460 | 0 | +0.06(+2.50%) | |||
| Mar 18, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 376 | -0.10(-4.19%) |
| Mar 15, 2024 | 2.556 | 2.556 | 2.505 | 2.505 | 3,150 | -0.06(-2.38%) |
| Mar 13, 2024 | 2.566 | 0 | +0.06(+2.48%) | |||
| Feb 29, 2024 | 2.504 | 0 | -0.07(-2.80%) | |||
| Feb 22, 2024 | 2.576 | 0 | +0.08(+3.04%) | |||
| Feb 14, 2024 | 2.500 | 0 | -0.09(-3.47%) | |||
| Feb 05, 2024 | 2.590 | 0 | -0.01(-0.31%) | |||
| Jan 31, 2024 | 2.598 | 10 | -0.11(-4.13%) | |||
| Jan 18, 2024 | 2.710 | 0 | +0.12(+4.63%) | |||
| Jan 17, 2024 | 2.500 | 2.590 | 2.500 | 2.590 | 1,730 | +0.09(+3.60%) |
| Jan 12, 2024 | 2.500 | 0 | -0.10(-3.85%) | |||
| Jan 11, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 2,140 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
