Financial News
(CSE: JSDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.1600 | 15 | -0.04(-20.00%) | |||
| Jan 25, 2024 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | ||
| Jan 03, 2024 | 0.1600 | 300 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Dec 27, 2023 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | ||
| Dec 21, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | ||
| Dec 13, 2023 | 0.1700 | 0 | -0.02(-12.82%) | |||
| Dec 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 11,500 | +0.02(+11.43%) |
| Dec 11, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 65,000 | +0.00(+2.94%) |
| Dec 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 80,399 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 491,600 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 60,000 | -0.03(-15.00%) |
| Dec 04, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 48,500 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Nov 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
| Nov 22, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 135,500 | +0.01(+5.00%) |
| Nov 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 318,002 | +0.02(+8.11%) |
| Nov 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.02(-7.50%) |
| Nov 17, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 121,000 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 499,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 450,000 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 46,500 | +0.05(+33.33%) |
| Nov 13, 2023 | 0.2750 | 0.2750 | 0.1500 | 0.1500 | 302,800 | -0.06(-28.57%) |
| Nov 10, 2023 | 0.2050 | 0.2400 | 0.2000 | 0.2100 | 103,984 | -0.03(-12.50%) |
| Nov 09, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 58,000 | -0.01(-4.00%) |
| Nov 08, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 40,000 | +0.02(+6.38%) |
| Nov 07, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.03(+14.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
