Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
10.29
+1.16
(+12.68%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 9.295 | 4,502 | -0.21(-2.16%) | |||
| Jan 30, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.04(+0.48%) |
| Jan 22, 2024 | 9.455 | 4 | -0.55(-5.51%) | |||
| Jan 16, 2024 | 10.01 | 6 | -0.10(-1.03%) | |||
| Jan 05, 2024 | 10.11 | 0 | -0.71(-6.60%) | |||
| Jan 02, 2024 | 10.82 | 0 | +0.40(+3.83%) | |||
| Dec 28, 2023 | 10.43 | 0 | -0.14(-1.37%) | |||
| Dec 22, 2023 | 10.57 | 35 | +0.02(+0.19%) | |||
| Dec 19, 2023 | 10.55 | 6,005 | +0.41(+4.06%) | |||
| Dec 14, 2023 | 10.14 | 5 | +0.12(+1.20%) | |||
| Dec 13, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 6,219 | +0.42(+4.33%) |
| Nov 30, 2023 | 9.602 | 5 | -0.23(-2.30%) | |||
| Nov 28, 2023 | 9.828 | 4,505 | -0.45(-4.40%) | |||
| Nov 21, 2023 | 10.28 | 6,400 | +0.23(+2.29%) | |||
| Nov 16, 2023 | 10.05 | 5 | +0.08(+0.80%) | |||
| Nov 14, 2023 | 9.970 | 0 | -0.17(-1.72%) | |||
| Nov 13, 2023 | 9.646 | 10.14 | 9.646 | 10.14 | 1,786 | -0.83(-7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
