Financial News
Aben Minerals Ltd (OP: ABNAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2024 | 0.0670 | 0 | -0.00(-6.82%) | |||
| Jan 19, 2024 | 0.0667 | 0.0719 | 0.0667 | 0.0719 | 16,000 | -0.00(-5.77%) |
| Jan 16, 2024 | 0.0763 | 0 | +0.01(+14.56%) | |||
| Jan 12, 2024 | 0.0660 | 0.0666 | 0.0660 | 0.0666 | 2,984 | +0.00(+7.94%) |
| Jan 11, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 125 | -0.01(-8.18%) |
| Jan 08, 2024 | 0.0672 | 0 | -0.01(-10.40%) | |||
| Jan 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.01(+7.91%) |
| Dec 29, 2023 | 0.0695 | 0 | -0.00(-1.84%) | |||
| Dec 22, 2023 | 0.0708 | 4,367 | +0.00(+6.47%) | |||
| Dec 18, 2023 | 0.0665 | 29 | -0.01(-13.41%) | |||
| Dec 15, 2023 | 0.0713 | 0.0768 | 0.0713 | 0.0768 | 63,113 | +0.01(+20.94%) |
| Dec 11, 2023 | 0.0635 | 4,899 | +0.01(+25.99%) | |||
| Dec 06, 2023 | 0.0504 | 0 | -0.01(-15.44%) | |||
| Dec 04, 2023 | 0.0596 | 0 | -0.00(-6.14%) | |||
| Dec 01, 2023 | 0.0570 | 0.0635 | 0.0533 | 0.0635 | 15,500 | +0.01(+27.00%) |
| Nov 30, 2023 | 0.0568 | 0.0568 | 0.0457 | 0.0500 | 192,795 | -0.01(-16.67%) |
| Nov 28, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 20, 2023 | 0.0550 | 10,000 | +0.00(+3.19%) | |||
| Nov 17, 2023 | 0.0586 | 0.0586 | 0.0533 | 0.0533 | 1,100 | -0.00(-6.49%) |
| Nov 09, 2023 | 0.0570 | 250 | +0.01(+10.04%) | |||
| Nov 08, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 2,000 | -0.00(-5.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
