Financial News
ABCOURT MINES (OP: ABMBF )
0.0316
-0.0026
(-7.60%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0540 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 0.0540 | 0 | +0.00(+0.56%) | |||
| Jan 25, 2023 | 0.0537 | 0 | -0.00(-4.11%) | |||
| Jan 24, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 3,000 | -0.00(-5.88%) |
| Jan 23, 2023 | 0.0620 | 0.0643 | 0.0595 | 0.0595 | 54,563 | -0.00(-4.03%) |
| Jan 20, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 82,500 | +0.01(+12.32%) |
| Jan 19, 2023 | 0.0513 | 0.0610 | 0.0513 | 0.0552 | 689,000 | +0.00(+7.60%) |
| Jan 18, 2023 | 0.0537 | 0.0537 | 0.0513 | 0.0513 | 301,100 | -0.00(-8.72%) |
| Jan 17, 2023 | 0.0563 | 0.0563 | 0.0562 | 0.0562 | 140,000 | -0.00(-0.18%) |
| Jan 12, 2023 | 0.0563 | 0 | +0.01(+12.60%) | |||
| Jan 09, 2023 | 0.0500 | 0 | +0.01(+13.12%) | |||
| Dec 30, 2022 | 0.0442 | 0 | -0.00(-0.23%) | |||
| Dec 29, 2022 | 0.0480 | 0.0480 | 0.0443 | 0.0443 | 316,643 | -0.00(-7.13%) |
| Dec 28, 2022 | 0.0560 | 0.0560 | 0.0435 | 0.0477 | 29,371 | -0.01(-14.97%) |
| Dec 27, 2022 | 0.0350 | 0.0561 | 0.0350 | 0.0561 | 1,688 | +0.01(+16.87%) |
| Dec 22, 2022 | 0.0480 | 0 | -0.00(-7.87%) | |||
| Dec 21, 2022 | 0.0518 | 0.0562 | 0.0518 | 0.0521 | 15,378 | -0.00(-8.60%) |
| Dec 20, 2022 | 0.0588 | 0.0588 | 0.0570 | 0.0570 | 157,526 | +0.01(+19.25%) |
| Dec 19, 2022 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 145,000 | +0.01(+15.18%) |
| Dec 15, 2022 | 0.0415 | 0 | +0.00(+5.06%) | |||
| Dec 12, 2022 | 0.0395 | 0 | -0.01(-12.22%) | |||
| Dec 09, 2022 | 0.0443 | 0.0450 | 0.0443 | 0.0450 | 27,048 | +0.00(+9.22%) |
| Dec 07, 2022 | 0.0412 | 0 | +0.00(+7.57%) | |||
| Dec 02, 2022 | 0.0383 | 0 | +0.01(+27.67%) | |||
| Nov 23, 2022 | 0.0300 | 0 | -0.00(-12.28%) | |||
| Nov 18, 2022 | 0.0342 | 0 | +0.00(+9.62%) | |||
| Nov 16, 2022 | 0.0312 | 0 | +0.01(+20.93%) | |||
| Nov 11, 2022 | 0.0258 | 0 | -0.00(-11.95%) | |||
| Nov 10, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 15,700 | -0.00(-2.33%) |
| Nov 07, 2022 | 0.0300 | 0 | -0.00(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
