Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 4.245 | 25 | -0.16(-3.52%) | |||
| Apr 28, 2023 | 4.400 | 0 | -0.10(-2.22%) | |||
| Apr 18, 2023 | 4.500 | 15 | +0.07(+1.58%) | |||
| Apr 17, 2023 | 4.330 | 4.430 | 4.330 | 4.430 | 993 | +0.04(+0.80%) |
| Apr 14, 2023 | 4.395 | 4.395 | 4.395 | 4.395 | 312 | +0.16(+3.90%) |
| Apr 10, 2023 | 4.230 | 0 | -0.21(-4.84%) | |||
| Mar 31, 2023 | 4.445 | 50 | +0.21(+5.08%) | |||
| Mar 28, 2023 | 4.230 | 0 | -0.08(-1.88%) | |||
| Mar 27, 2023 | 4.311 | 4.311 | 4.311 | 4.311 | 845 | +0.06(+1.44%) |
| Mar 15, 2023 | 4.250 | 3 | -0.03(-0.58%) | |||
| Mar 13, 2023 | 4.275 | 0 | -0.12(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
