Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 27.14 | 0 | -3.05(-10.11%) | |||
| May 22, 2023 | 30.19 | 0 | +4.59(+17.93%) | |||
| May 01, 2023 | 25.60 | 2,527 | +1.08(+4.40%) | |||
| Apr 27, 2023 | 24.52 | 0 | +0.52(+2.17%) | |||
| Apr 20, 2023 | 24.00 | 0 | +0.21(+0.88%) | |||
| Apr 19, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 20 | -1.91(-7.43%) |
| Apr 13, 2023 | 25.70 | 0 | -0.57(-2.15%) | |||
| Apr 12, 2023 | 26.09 | 26.27 | 26.09 | 26.27 | 12 | +0.42(+1.63%) |
| Apr 11, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 20 | +0.70(+2.76%) |
| Apr 05, 2023 | 25.15 | 0 | -2.22(-8.11%) | |||
| Apr 03, 2023 | 27.37 | 0 | +1.68(+6.54%) | |||
| Mar 28, 2023 | 25.69 | 0 | +0.52(+2.07%) | |||
| Mar 16, 2023 | 25.17 | 0 | -3.92(-13.48%) | |||
| Mar 09, 2023 | 29.09 | 0 | -1.06(-3.52%) | |||
| Mar 06, 2023 | 30.15 | 50 | +0.15(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
