Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 1.220 | 0 | -0.05(-4.31%) | |||
| Jul 26, 2023 | 1.260 | 1.275 | 1.230 | 1.275 | 12,598 | +0.05(+4.51%) |
| Jul 24, 2023 | 1.220 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.06(-4.69%) |
| Jul 14, 2023 | 1.280 | 0 | +0.06(+4.92%) | |||
| Jul 13, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 160 | +0.04(+3.39%) |
| Jul 11, 2023 | 1.180 | 0 | -0.01(-0.84%) | |||
| Jul 06, 2023 | 1.190 | 0 | +0.11(+10.19%) | |||
| Jun 20, 2023 | 1.080 | 0 | -0.04(-4.00%) | |||
| Jun 16, 2023 | 1.125 | 1.125 | 1.125 | 1.125 | 957 | +0.05(+4.65%) |
| Jun 09, 2023 | 1.075 | 0 | +0.08(+8.59%) | |||
| May 31, 2023 | 0.9900 | 0 | -0.06(-6.16%) | |||
| May 23, 2023 | 1.055 | 0 | +0.03(+3.43%) | |||
| May 22, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 4,708 | +0.01(+0.49%) |
| May 17, 2023 | 1.015 | 0 | +0.02(+2.11%) | |||
| May 12, 2023 | 0.9940 | 0 | -0.01(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
