Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 5.606 | 0 | -0.22(-3.84%) | |||
| Apr 14, 2023 | 5.830 | 0 | +0.09(+1.57%) | |||
| Apr 11, 2023 | 5.740 | 40 | -0.19(-3.20%) | |||
| Apr 04, 2023 | 5.930 | 0 | +0.12(+2.07%) | |||
| Mar 30, 2023 | 5.810 | 0 | +0.07(+1.22%) | |||
| Mar 29, 2023 | 5.740 | 5.740 | 5.740 | 5.740 | 106 | -0.09(-1.54%) |
| Mar 23, 2023 | 5.830 | 1 | -0.05(-0.85%) | |||
| Mar 22, 2023 | 6.080 | 6.080 | 5.480 | 5.880 | 7,641 | -0.62(-9.54%) |
| Mar 21, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 101 | -0.09(-1.37%) |
| Mar 17, 2023 | 6.590 | 6 | -0.03(-0.45%) | |||
| Mar 13, 2023 | 6.620 | 1 | -0.16(-2.36%) | |||
| Mar 09, 2023 | 6.780 | 31 | +0.09(+1.41%) | |||
| Mar 08, 2023 | 6.686 | 6.686 | 6.686 | 6.686 | 521 | -0.04(-0.65%) |
| Mar 07, 2023 | 6.730 | 6.740 | 6.730 | 6.730 | 1,315 | -0.17(-2.46%) |
| Mar 02, 2023 | 6.900 | 2 | +0.15(+2.22%) | |||
| Feb 21, 2023 | 6.750 | 72 | -0.16(-2.35%) | |||
| Feb 17, 2023 | 6.912 | 6.912 | 6.912 | 6.912 | 252 | -0.06(-0.83%) |
| Feb 15, 2023 | 6.970 | 504 | +0.10(+1.46%) | |||
| Feb 13, 2023 | 6.870 | 12 | +0.11(+1.58%) | |||
| Feb 09, 2023 | 6.763 | 0 | +0.05(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
