Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 3.800 | 0 | -0.20(-5.00%) | |||
| Feb 27, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 2,046 | +0.11(+2.83%) |
| Feb 24, 2023 | 3.890 | 3.890 | 3.890 | 3.890 | 135 | -0.01(-0.26%) |
| Feb 23, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 255 | -0.05(-1.27%) |
| Feb 22, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 768 | -0.05(-1.25%) |
| Feb 21, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 240 | +0.16(+4.17%) |
| Feb 10, 2023 | 3.840 | 0 | +0.02(+0.42%) | |||
| Feb 07, 2023 | 3.824 | 0 | -0.17(-4.16%) | |||
| Feb 02, 2023 | 3.990 | 0 | +0.23(+6.12%) | |||
| Jan 30, 2023 | 3.760 | 25 | +0.10(+2.67%) | |||
| Jan 10, 2023 | 3.662 | 0 | +0.09(+2.58%) | |||
| Jan 04, 2023 | 3.570 | 0 | -0.08(-2.09%) | |||
| Dec 28, 2022 | 3.646 | 0 | -0.52(-12.56%) | |||
| Dec 14, 2022 | 4.170 | 20 | -0.12(-2.80%) | |||
| Dec 08, 2022 | 4.290 | 0 | +0.00(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
