Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2022 27054 27197 26955 27154 0 -159.30(-0.58%)
Sep 20, 2022 27441 27467 27298 27313 0 -375.30(-1.36%)
Sep 19, 2022 27789 27907 27628 27688 0 +120.70(+0.44%)
Sep 15, 2022 27631 27655 27526 27568 0 -308.20(-1.11%)
Sep 14, 2022 27874 27946 27801 27876 0 +57.30(+0.21%)
Sep 13, 2022 28133 28142 27796 27819 0 -796.00(-2.78%)
Sep 12, 2022 28556 28660 28530 28615 0 +72.50(+0.25%)
Sep 11, 2022 28484 28613 28438 28542 0 +327.30(+1.16%)
Sep 08, 2022 28205 28286 28091 28215 0 +149.50(+0.53%)
Sep 07, 2022 27733 28084 27718 28065 0 +635.00(+2.31%)
Sep 06, 2022 27546 27546 27269 27430 0 -196.20(-0.71%)
Sep 05, 2022 27650 27814 27558 27626 0 +6.90(+0.02%)
Sep 04, 2022 27567 27673 27512 27620 0 -31.20(-0.11%)
Sep 01, 2022 27756 27772 27571 27651 0 -10.70(-0.04%)
Aug 31, 2022 27797 27833 27590 27662 0 -430.00(-1.53%)
Aug 30, 2022 27928 28105 27906 28092 0 -104.10(-0.37%)
Aug 29, 2022 28087 28234 27944 28196 0 +316.60(+1.14%)
Aug 28, 2022 28161 28179 27788 27879 0 -762.40(-2.66%)
Aug 25, 2022 28640 28793 28609 28641 0 +162.40(+0.57%)
Aug 24, 2022 28415 28535 28357 28479 0 +165.50(+0.58%)
Aug 23, 2022 28481 28516 28282 28314 0 -139.30(-0.49%)
Aug 22, 2022 28580 28580 28395 28453 0 -341.70(-1.19%)
Aug 21, 2022 28654 28828 28586 28794 0 -135.80(-0.47%)
Aug 18, 2022 29096 29151 28913 28930 0 -11.80(-0.04%)
Aug 17, 2022 28957 29000 28846 28942 0 -280.70(-0.96%)
Aug 16, 2022 28953 29223 28945 29223 0 +353.90(+1.23%)
Aug 15, 2022 28830 28928 28753 28869 0 -2.90(-0.01%)
Aug 14, 2022 28624 28897 28624 28872 0 +324.80(+1.14%)
Aug 11, 2022 28252 28547 28208 28547 0 +727.70(+2.62%)
Aug 09, 2022 27955 27965 27730 27819 0 -180.70(-0.65%)
Aug 08, 2022 28237 28257 27967 28000 0 -249.20(-0.88%)
Aug 07, 2022 28050 28279 28047 28249 0 +73.30(+0.26%)
Aug 04, 2022 27915 28190 27910 28176 0 +243.70(+0.87%)
Aug 03, 2022 27931 28006 27870 27932 0 +190.30(+0.69%)
Aug 02, 2022 27673 27838 27635 27742 0 +147.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback