Financial News
AGF Management Limited (OP: AGFMF )
6.150
-0.020
(-0.32%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 4.720 | 0 | -0.20(-4.07%) | |||
| Aug 26, 2022 | 4.920 | 0 | -0.27(-5.20%) | |||
| Aug 12, 2022 | 5.190 | 1 | +0.04(+0.82%) | |||
| Aug 11, 2022 | 5.180 | 5.180 | 5.148 | 5.148 | 1,450 | +0.07(+1.46%) |
| Aug 10, 2022 | 5.082 | 5.082 | 5.074 | 5.074 | 1,600 | +0.08(+1.68%) |
| Aug 09, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.02(+0.40%) |
| Aug 03, 2022 | 4.970 | 0 | -0.04(-0.80%) | |||
| Jul 21, 2022 | 5.010 | 0 | +0.27(+5.70%) | |||
| Jul 13, 2022 | 4.740 | 0 | -0.03(-0.63%) | |||
| Jul 05, 2022 | 4.770 | 0 | -0.39(-7.56%) | |||
| Jun 28, 2022 | 5.160 | 0 | +0.30(+6.17%) | |||
| Jun 22, 2022 | 4.860 | 0 | +0.11(+2.32%) | |||
| Jun 17, 2022 | 4.750 | 1 | -0.01(-0.21%) | |||
| Jun 16, 2022 | 4.790 | 4.800 | 4.760 | 4.760 | 2,800 | -0.32(-6.30%) |
| Jun 14, 2022 | 5.080 | 0 | -0.19(-3.61%) | |||
| Jun 13, 2022 | 5.270 | 5.270 | 5.221 | 5.270 | 5,000 | -0.01(-0.17%) |
| Jun 10, 2022 | 5.279 | 5.279 | 5.279 | 5.279 | 600 | -0.29(-5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
