Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2022 | 4.310 | 297 | +0.01(+0.23%) | |||
| Oct 12, 2022 | 4.300 | 0 | +0.07(+1.65%) | |||
| Oct 11, 2022 | 4.230 | 4.230 | 4.230 | 4.230 | 285 | -0.20(-4.51%) |
| Sep 29, 2022 | 4.430 | 20 | -0.10(-2.21%) | |||
| Sep 28, 2022 | 4.318 | 4.530 | 4.318 | 4.530 | 200 | +0.03(+0.67%) |
| Sep 26, 2022 | 4.500 | 0 | -0.17(-3.64%) | |||
| Sep 02, 2022 | 4.670 | 0 | -0.05(-1.06%) | |||
| Aug 30, 2022 | 4.720 | 0 | -0.20(-4.07%) | |||
| Aug 26, 2022 | 4.920 | 0 | -0.27(-5.20%) | |||
| Aug 12, 2022 | 5.190 | 1 | +0.04(+0.82%) | |||
| Aug 11, 2022 | 5.180 | 5.180 | 5.148 | 5.148 | 1,450 | +0.07(+1.46%) |
| Aug 10, 2022 | 5.082 | 5.082 | 5.074 | 5.074 | 1,600 | +0.08(+1.68%) |
| Aug 09, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.02(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
