Financial News
ABCOURT MINES (OP: ABMBF )
0.0338
-0.0004
(-1.17%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2022 | 0.0383 | 0 | +0.00(+10.06%) | |||
| Sep 13, 2022 | 0.0348 | 0 | -0.00(-6.20%) | |||
| Sep 08, 2022 | 0.0371 | 0 | -0.00(-4.38%) | |||
| Sep 02, 2022 | 0.0388 | 0 | -0.00(-2.51%) | |||
| Sep 01, 2022 | 0.0396 | 0.0398 | 0.0396 | 0.0398 | 9,750 | +0.00(+6.99%) |
| Aug 30, 2022 | 0.0372 | 0 | -0.01(-14.48%) | |||
| Aug 25, 2022 | 0.0435 | 0 | +0.00(+1.16%) | |||
| Aug 24, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,000 | -0.00(-4.44%) |
| Aug 22, 2022 | 0.0450 | 0 | +0.00(+9.22%) | |||
| Aug 19, 2022 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 30,000 | -0.00(-1.90%) |
| Aug 18, 2022 | 0.0433 | 0.0433 | 0.0420 | 0.0420 | 8,564 | -0.00(-6.67%) |
| Aug 12, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 187,583 | +0.00(+0.45%) |
| Aug 10, 2022 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 14,000 | -0.00(-2.61%) |
| Aug 05, 2022 | 0.0460 | 0 | +0.00(+6.73%) | |||
| Aug 03, 2022 | 0.0431 | 0 | +0.00(+2.62%) | |||
| Jul 28, 2022 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 52,000 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0420 | 0 | +0.00(+9.95%) | |||
| Jul 20, 2022 | 0.0382 | 0 | -0.01(-12.39%) | |||
| Jul 14, 2022 | 0.0436 | 0 | +0.00(+6.34%) | |||
| Jul 13, 2022 | 0.0460 | 0.0460 | 0.0410 | 0.0410 | 191,600 | -0.00(-10.87%) |
| Jul 12, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 22,000 | +0.00(+9.52%) |
| Jul 07, 2022 | 0.0420 | 0 | +0.00(+5.26%) | |||
| Jul 06, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | -0.00(-2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
