Financial News
Banco DE Sabadell Sa (OP: BNDSF )
2.045
-0.095
(-4.44%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 0.6737 | 0 | -0.05(-6.43%) | |||
| Aug 16, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 149 | +0.02(+3.15%) |
| Aug 08, 2022 | 0.6980 | 0 | +0.07(+10.79%) | |||
| Jul 28, 2022 | 0.6300 | 0 | -0.05(-7.35%) | |||
| Jul 27, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 765 | -0.16(-19.48%) |
| Jun 27, 2022 | 0.8445 | 0 | +0.03(+3.37%) | |||
| Jun 23, 2022 | 0.8170 | 0 | -0.05(-5.29%) | |||
| Jun 09, 2022 | 0.8626 | 0 | -0.04(-4.53%) | |||
| Jun 08, 2022 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 999 | +0.01(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
