Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2022 | 5.440 | 0 | -0.20(-3.55%) | |||
| Mar 11, 2022 | 5.640 | 0 | -0.01(-0.18%) | |||
| Mar 02, 2022 | 5.650 | 0 | +0.12(+2.13%) | |||
| Feb 25, 2022 | 5.532 | 0 | -0.01(-0.14%) | |||
| Feb 23, 2022 | 5.540 | 13 | -0.05(-0.89%) | |||
| Feb 18, 2022 | 5.590 | 0 | -0.21(-3.62%) | |||
| Feb 15, 2022 | 5.800 | 0 | -0.10(-1.76%) | |||
| Feb 10, 2022 | 5.904 | 0 | +0.08(+1.44%) | |||
| Feb 07, 2022 | 5.820 | 0 | +0.12(+2.11%) | |||
| Jan 31, 2022 | 5.700 | 0 | +0.10(+1.79%) | |||
| Jan 28, 2022 | 5.660 | 5.660 | 5.582 | 5.600 | 707 | -0.57(-9.30%) |
| Jan 21, 2022 | 6.174 | 0 | -0.03(-0.42%) | |||
| Jan 20, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 102 | -0.17(-2.67%) |
| Jan 19, 2022 | 6.370 | 6.370 | 6.370 | 6.370 | 100 | -0.16(-2.45%) |
| Jan 12, 2022 | 6.530 | 0 | +0.11(+1.71%) | |||
| Jan 06, 2022 | 6.420 | 6.420 | 6.420 | 0 | -0.07(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
