Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | +0.03(+0.91%) |
| Jan 27, 2022 | 3.300 | 4 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.13(-3.79%) |
| Jan 25, 2022 | 3.320 | 3.430 | 3.320 | 3.430 | 1,100 | -0.03(-0.87%) |
| Jan 24, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 792 | -0.25(-6.74%) |
| Jan 12, 2022 | 3.710 | 0 | -0.05(-1.22%) | |||
| Jan 11, 2022 | 3.756 | 3.756 | 3.756 | 3.756 | 230 | +0.27(+7.62%) |
| Jan 07, 2022 | 3.490 | 3.490 | 3.490 | 112 | -0.11(-2.95%) | |
| Dec 29, 2021 | 3.596 | 3.596 | 3.596 | 0 | +0.12(+3.60%) | |
| Dec 27, 2021 | 3.471 | 3.471 | 3.471 | 0 | +0.03(+0.90%) | |
| Dec 22, 2021 | 3.440 | 3.440 | 3.440 | 0 | +0.02(+0.44%) | |
| Dec 21, 2021 | 3.425 | 3.425 | 3.425 | 3.425 | 150 | +0.00(+0.15%) |
| Dec 17, 2021 | 3.420 | 3.420 | 3.420 | 0 | -0.08(-2.29%) | |
| Dec 16, 2021 | 3.580 | 3.580 | 3.380 | 3.500 | 700 | +0.02(+0.57%) |
| Dec 15, 2021 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | +0.01(+0.40%) |
| Dec 14, 2021 | 3.360 | 3.466 | 3.360 | 3.466 | 67,523 | -0.09(-2.64%) |
| Dec 08, 2021 | 3.560 | 3.560 | 3.560 | 0 | +0.06(+1.71%) | |
| Dec 02, 2021 | 3.500 | 3.500 | 3.500 | 50 | +0.00(+0.00%) | |
| Nov 30, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.07(+2.04%) | |
| Nov 26, 2021 | 3.430 | 3.430 | 3.430 | 0 | -0.42(-10.91%) | |
| Nov 24, 2021 | 3.795 | 3.850 | 3.795 | 3.850 | 2,747 | -0.07(-1.79%) |
| Nov 22, 2021 | 3.920 | 3.920 | 3.920 | 3 | +0.00(+0.00%) | |
| Nov 18, 2021 | 3.920 | 3.920 | 3.920 | 0 | -0.29(-7.00%) | |
| Nov 10, 2021 | 4.215 | 4.215 | 4.215 | 0 | -0.20(-4.42%) | |
| Nov 09, 2021 | 4.410 | 4.410 | 4.410 | 4.410 | 580 | +0.19(+4.50%) |
| Nov 08, 2021 | 4.220 | 4.220 | 4.220 | 4.220 | 100 | +0.15(+3.69%) |
| Nov 04, 2021 | 4.070 | 4.070 | 4.070 | 75 | -0.03(-0.73%) | |
| Nov 03, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 1,079 | +0.08(+1.99%) |
| Nov 02, 2021 | 4.020 | 4.020 | 4.020 | 4.020 | 320 | -0.03(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
