Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1100	0.0911	0.1036	111,900	+0.00(+4.54%)
Jan 28, 2021	0.0991	0.0991	0.0906	0.0991	3,300	+0.00(+0.00%)
Jan 27, 2021	0.0966	0.0991	0.0966	0.0991	30,000	-0.00(-3.22%)
Jan 26, 2021	0.0988	0.1024	0.0931	0.1024	19,588	-0.00(-2.75%)
Jan 25, 2021	0.1075	0.1075	0.1050	0.1053	98,449	-0.00(-1.50%)
Jan 22, 2021	0.1042	0.1069	0.1030	0.1069	87,000	+0.00(+3.79%)
Jan 21, 2021	0.1109	0.1109	0.1030	0.1030	47,502	-0.01(-10.43%)
Jan 20, 2021	0.1162	0.1162	0.1081	0.1150	9,376	-0.00(-3.77%)
Jan 19, 2021	0.1211	0.1211	0.1103	0.1195	17,222	+0.01(+4.92%)
Jan 15, 2021	0.1225	0.1225	0.1139	0.1139	115,700	-0.00(-3.39%)
Jan 14, 2021	0.1150	0.1179	0.1148	0.1179	4,880	+0.00(+2.52%)
Jan 13, 2021	0.1177	0.1177	0.1150	0.1150	3,867	-0.00(-4.17%)
Jan 12, 2021	0.1200	0.1200	0.1162	0.1200	68,003	+0.00(+0.00%)
Jan 08, 2021		0.1200	0.1200	0.1200	0	-0.00(-0.25%)
Jan 07, 2021	0.1203	0.1203	0.1203	0.1203	9,000	-0.01(-8.52%)
Jan 06, 2021	0.1251	0.1315	0.1251	0.1315	31,000	-0.00(-1.13%)
Jan 05, 2021	0.1330	0.1330	0.1330	0.1330	71,080	+0.01(+8.04%)
Jan 04, 2021	0.1233	0.1330	0.1231	0.1231	60,500	-0.00(-1.52%)
Dec 31, 2020		0.1250	0.1250	0.1250	7,500	-0.00(-2.87%)
Dec 30, 2020	0.1200	0.1287	0.1200	0.1287	7,500	+0.01(+7.16%)
Dec 29, 2020	0.1201	0.1201	0.1201	0.1201	2,940	-0.01(-5.43%)
Dec 24, 2020		0.1270	0.1270	0.1270	0	+0.00(+2.25%)
Dec 23, 2020	0.1325	0.1327	0.1242	0.1242	28,767	+0.00(+2.31%)
Dec 22, 2020	0.1214	0.1214	0.1214	0.1214	2,000	-0.00(-0.90%)
Dec 21, 2020	0.1250	0.1300	0.1225	0.1225	8,100	-0.01(-9.66%)
Dec 18, 2020	0.1383	0.1383	0.1356	0.1356	4,000	-0.00(-0.44%)
Dec 17, 2020	0.1347	0.1362	0.1257	0.1362	9,400	+0.01(+4.77%)
Dec 16, 2020	0.1220	0.1345	0.1220	0.1300	1,508	-0.00(-0.31%)
Dec 15, 2020		0.1304	0.1304	0.1304	1	+0.00(+0.00%)
Dec 14, 2020	0.1310	0.1330	0.1267	0.1304	10,125	+0.00(+0.31%)
Dec 11, 2020	0.1300	0.1300	0.1300	0.1300	3,000	-0.00(-2.26%)
Dec 10, 2020	0.1288	0.1389	0.1288	0.1330	14,500	-0.01(-4.66%)
Dec 08, 2020		0.1395	0.1395	0.1395	0	+0.01(+4.89%)
Dec 07, 2020	0.1300	0.1383	0.1300	0.1330	23,500	+0.01(+5.22%)
Dec 04, 2020	0.1268	0.1275	0.1263	0.1264	15,000	-0.01(-8.67%)
Dec 03, 2020	0.1394	0.1394	0.1384	0.1384	2,000	+0.01(+6.46%)
Dec 01, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 30, 2020	0.1250	0.1250	0.1250	0.1250	5,120	+0.00(+1.54%)
Nov 25, 2020		0.1231	0.1231	0.1231	0	+0.01(+8.17%)
Nov 24, 2020	0.1053	0.1138	0.1053	0.1138	28,750	+0.00(+3.45%)
Nov 23, 2020	0.1200	0.1200	0.1100	0.1100	146,325	-0.01(-8.33%)
Nov 20, 2020	0.1158	0.1200	0.1158	0.1200	7,000	+0.00(+3.63%)
Nov 19, 2020	0.1298	0.1298	0.1158	0.1158	198,200	-0.02(-11.60%)
Nov 18, 2020	0.1310	0.1310	0.1310	0.1310	2,000	+0.01(+4.80%)
Nov 17, 2020	0.1250	0.1276	0.1250	0.1250	22,000	+0.00(+2.04%)
Nov 16, 2020	0.1225	0.1225	0.1225	0.1225	15,000	-0.01(-4.22%)
Nov 13, 2020	0.1310	0.1310	0.1210	0.1279	93,800	+0.01(+4.41%)
Nov 12, 2020	0.1161	0.1249	0.1161	0.1225	81,700	-0.01(-4.97%)
Nov 09, 2020		0.1289	0.1289	0.1289	0	-0.01(-7.73%)
Nov 06, 2020	0.1400	0.1400	0.1331	0.1397	126,500	-0.01(-3.66%)
Nov 05, 2020	0.1450	0.1450	0.1450	0.1450	30,000	+0.00(+3.57%)
Nov 04, 2020	0.1439	0.1439	0.1400	0.1400	67,500	-0.01(-6.54%)
Nov 03, 2020	0.1520	0.1538	0.1490	0.1498	115,000	+0.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

ABCOURT MINES (OP: ABMBF )

Historical Prices

Popular Pages