Financial News
Banco DE Sabadell Sa (OP: BNDSF )
1.990
+0.130
(+6.99%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.08(+10.55%) | |
| Sep 23, 2021 | 0.7580 | 0.7580 | 0.7580 | 0 | +0.06(+8.44%) | |
| Sep 14, 2021 | 0.6990 | 0.6990 | 0.6990 | 0 | -0.00(-0.14%) | |
| Sep 13, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | -0.02(-2.51%) |
| Sep 08, 2021 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.04(+5.28%) | |
| Aug 02, 2021 | 0.6820 | 0.6820 | 0.6820 | 0 | +0.00(+0.29%) | |
| Jul 30, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 24,100 | +0.04(+6.42%) |
| Jul 27, 2021 | 0.6390 | 0.6390 | 0.6390 | 0 | +0.05(+8.03%) | |
| Jul 20, 2021 | 0.5915 | 0.5915 | 0.5915 | 0 | -0.02(-3.35%) | |
| Jul 16, 2021 | 0.6120 | 0.6120 | 0.6120 | 250,000 | -0.03(-4.52%) | |
| Jul 14, 2021 | 0.6410 | 0.6410 | 0.6410 | 0 | -0.05(-7.29%) | |
| Jul 09, 2021 | 0.6914 | 0.6914 | 0.6914 | 0 | +0.03(+4.92%) | |
| Jul 08, 2021 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 50,000 | +0.01(+1.60%) |
| Jul 07, 2021 | 0.6486 | 0.6486 | 0.6486 | 0.6486 | 270 | -0.02(-2.90%) |
| Jul 06, 2021 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 3,500 | -0.02(-3.03%) |
| Jul 02, 2021 | 0.6715 | 0.6889 | 0.6715 | 0.6889 | 2,885 | -0.02(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
