Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.3358 | 0.3358 | 0.3358 | 4,260,000 | -0.01(-2.36%) | |
| Jul 28, 2021 | 0.3439 | 0.3439 | 0.3439 | 20 | +0.02(+5.26%) | |
| Jul 27, 2021 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 215 | +0.00(+0.34%) |
| Jul 26, 2021 | 0.3298 | 0.3298 | 0.3256 | 0.3256 | 9,600 | -0.01(-2.92%) |
| Jul 21, 2021 | 0.3354 | 0.3354 | 0.3354 | 0 | +0.01(+2.60%) | |
| Jul 20, 2021 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 100 | -0.01(-3.60%) |
| Jul 19, 2021 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 564 | -0.02(-4.40%) |
| Jul 16, 2021 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 2,050 | +0.01(+4.32%) |
| Jul 15, 2021 | 0.3447 | 0.3447 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
| Jul 06, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.24%) | |
| Jun 29, 2021 | 0.3588 | 0.3588 | 0.3588 | 0 | -0.00(-0.69%) | |
| Jun 25, 2021 | 0.3613 | 0.3613 | 0.3613 | 0 | +0.01(+3.23%) | |
| Jun 22, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 18, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-11.17%) | |
| Jun 02, 2021 | 0.3940 | 0.3940 | 0.3940 | 0 | -0.01(-2.11%) | |
| Jun 01, 2021 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 100 | +0.01(+2.16%) |
| May 28, 2021 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 3,000 | +0.01(+2.79%) |
| May 24, 2021 | 0.3833 | 0.3833 | 0.3833 | 0 | -0.01(-2.22%) | |
| May 13, 2021 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.01(+2.94%) | |
| May 11, 2021 | 0.3808 | 0.3808 | 0.3808 | 0 | -0.02(-4.80%) | |
| May 10, 2021 | 0.4063 | 0.4063 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
| May 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.01(+1.27%) |
| May 06, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,228 | +0.02(+3.95%) |
| May 05, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 900 | +0.00(+0.00%) |
| May 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
