Financial News
Banco DE Sabadell Sa (OP: BNDSY )
4.030
-0.120
(-2.89%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Jun 17, 2021 | 1.380 | 1.380 | 1.380 | 0 | -0.06(-4.17%) | |
| Jun 16, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 900 | -0.04(-2.70%) |
| Jun 11, 2021 | 1.480 | 1.480 | 1.480 | 0 | -0.05(-3.27%) | |
| Jun 07, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.03(-2.24%) | |
| Jun 03, 2021 | 1.565 | 1.565 | 1.565 | 0 | -0.01(-0.32%) | |
| May 25, 2021 | 1.570 | 1.570 | 1.570 | 50 | +0.04(+2.61%) | |
| May 20, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) | |
| May 13, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 1.600 | 1.600 | 1.600 | 15 | +0.21(+15.11%) | |
| May 05, 2021 | 1.390 | 1.390 | 1.390 | 12 | +0.23(+19.83%) | |
| May 03, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 1.160 | 1.160 | 1.160 | 2 | +0.00(+0.00%) | |
| Apr 28, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.06(+5.45%) | |
| Apr 27, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 2,400 | +0.00(+0.00%) |
| Apr 23, 2021 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) | |
| Apr 21, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | -0.03(-3.08%) |
| Apr 19, 2021 | 1.135 | 1.135 | 1.135 | 1.135 | 250 | +0.04(+3.65%) |
| Apr 15, 2021 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.46%) | |
| Apr 12, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.00(+0.00%) |
| Apr 08, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.46%) | |
| Apr 07, 2021 | 1.085 | 1.085 | 1.085 | 1.085 | 100 | +0.03(+3.33%) |
| Apr 06, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.06(+5.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
