Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 250 | +4.00(+3.31%) |
| Apr 27, 2021 | 121.00 | 121.00 | 121.00 | 49 | +0.00(+0.00%) | |
| Apr 22, 2021 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 121.00 | 121.80 | 121.00 | 121.00 | 500 | +4.39(+3.76%) |
| Apr 13, 2021 | 116.61 | 116.61 | 116.61 | 0 | +3.61(+3.19%) | |
| Apr 09, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 113.00 | 113.00 | 113.00 | 17 | +0.00(+0.00%) | |
| Mar 18, 2021 | 113.00 | 113.00 | 113.00 | 76 | +0.00(+0.00%) | |
| Mar 16, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 113.00 | 113.00 | 113.00 | 48 | +0.00(+0.00%) | |
| Mar 12, 2021 | 113.00 | 113.00 | 113.00 | 113.00 | 200 | -3.65(-3.13%) |
| Mar 11, 2021 | 116.65 | 116.65 | 116.65 | 116.65 | 136 | +3.65(+3.23%) |
| Mar 10, 2021 | 113.00 | 113.00 | 113.00 | 6 | +0.00(+0.00%) | |
| Mar 09, 2021 | 113.00 | 113.00 | 113.00 | 31 | +0.00(+0.00%) | |
| Mar 08, 2021 | 113.00 | 113.00 | 113.00 | 113.00 | 522 | +1.00(+0.89%) |
| Mar 05, 2021 | 112.00 | 112.00 | 112.00 | 112 | +0.00(+0.00%) | |
| Mar 04, 2021 | 112.00 | 112.00 | 112.00 | 52 | +0.00(+0.00%) | |
| Mar 03, 2021 | 112.00 | 112.00 | 112.00 | 2 | +0.00(+0.00%) | |
| Mar 02, 2021 | 112.00 | 112.00 | 112.00 | 71 | +0.00(+0.00%) | |
| Mar 01, 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 375 | -1.00(-0.88%) |
| Feb 24, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 113.00 | 113.00 | 113.00 | 0 | +3.00(+2.73%) | |
| Feb 12, 2021 | 110.00 | 110.00 | 110.00 | 88 | +0.00(+0.00%) | |
| Feb 11, 2021 | 110.00 | 110.00 | 110.00 | 15 | +0.00(+0.00%) | |
| Feb 10, 2021 | 110.00 | 110.00 | 110.00 | 69 | +0.00(+0.00%) | |
| Feb 09, 2021 | 111.50 | 111.50 | 110.00 | 110.00 | 1,585 | +7.68(+7.50%) |
| Feb 05, 2021 | 102.32 | 102.32 | 102.32 | 0 | +0.57(+0.56%) | |
| Feb 04, 2021 | 101.75 | 101.75 | 101.75 | 64 | +0.00(+0.00%) | |
| Feb 03, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 802 | -5.25(-4.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
