Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.07(+2.04%) | |
| Nov 26, 2021 | 3.430 | 3.430 | 3.430 | 0 | -0.42(-10.91%) | |
| Nov 24, 2021 | 3.795 | 3.850 | 3.795 | 3.850 | 2,747 | -0.07(-1.79%) |
| Nov 22, 2021 | 3.920 | 3.920 | 3.920 | 3 | +0.00(+0.00%) | |
| Nov 18, 2021 | 3.920 | 3.920 | 3.920 | 0 | -0.29(-7.00%) | |
| Nov 10, 2021 | 4.215 | 4.215 | 4.215 | 0 | -0.20(-4.42%) | |
| Nov 09, 2021 | 4.410 | 4.410 | 4.410 | 4.410 | 580 | +0.19(+4.50%) |
| Nov 08, 2021 | 4.220 | 4.220 | 4.220 | 4.220 | 100 | +0.15(+3.69%) |
| Nov 04, 2021 | 4.070 | 4.070 | 4.070 | 75 | -0.03(-0.73%) | |
| Nov 03, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 1,079 | +0.08(+1.99%) |
| Nov 02, 2021 | 4.020 | 4.020 | 4.020 | 4.020 | 320 | -0.03(-0.74%) |
| Nov 01, 2021 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | -0.05(-1.22%) |
| Oct 29, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 2,500 | -0.18(-4.21%) |
| Oct 27, 2021 | 4.280 | 4.280 | 4.280 | 0 | +0.09(+2.15%) | |
| Oct 26, 2021 | 4.190 | 4.190 | 4.190 | 4.190 | 485 | +0.01(+0.24%) |
| Oct 18, 2021 | 4.180 | 4.180 | 4.180 | 64 | +0.20(+5.03%) | |
| Oct 13, 2021 | 3.980 | 3.980 | 3.980 | 0 | -0.19(-4.56%) | |
| Oct 06, 2021 | 4.170 | 4.170 | 4.170 | 0 | -0.09(-2.11%) | |
| Oct 04, 2021 | 4.260 | 4.260 | 4.260 | 0 | +0.07(+1.67%) | |
| Oct 01, 2021 | 4.190 | 4.190 | 4.190 | 4.190 | 503 | +0.00(+0.00%) |
| Sep 27, 2021 | 4.190 | 4.190 | 4.190 | 48 | +0.08(+1.95%) | |
| Sep 24, 2021 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | +0.00(+0.00%) |
| Sep 23, 2021 | 4.040 | 4.110 | 4.040 | 4.110 | 993 | +0.16(+4.05%) |
| Sep 14, 2021 | 3.950 | 3.950 | 3.950 | 2 | +0.13(+3.40%) | |
| Sep 10, 2021 | 3.820 | 3.820 | 3.820 | 0 | -0.12(-2.92%) | |
| Sep 09, 2021 | 3.935 | 3.935 | 3.935 | 3.935 | 1,000 | -0.02(-0.51%) |
| Sep 08, 2021 | 3.955 | 3.955 | 3.955 | 3.955 | 507 | +0.02(+0.64%) |
| Sep 07, 2021 | 3.910 | 3.930 | 3.910 | 3.930 | 8,007 | +0.18(+4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
