Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 49.32 | 49.32 | 49.32 | 0 | +0.56(+1.15%) | |
| May 26, 2020 | 48.76 | 48.76 | 48.76 | 6 | +0.00(+0.00%) | |
| May 21, 2020 | 48.76 | 48.76 | 48.76 | 0 | +0.10(+0.21%) | |
| May 20, 2020 | 48.66 | 48.66 | 48.66 | 48.66 | 300 | +0.66(+1.37%) |
| May 19, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 300 | -2.00(-4.00%) |
| May 12, 2020 | 50.00 | 50.00 | 50.00 | 0 | +5.00(+11.11%) | |
| May 04, 2020 | 45.00 | 45.00 | 45.00 | 0 | -3.00(-6.25%) | |
| May 01, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 700 | +4.30(+9.85%) |
| Apr 24, 2020 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 43.70 | 43.70 | 43.70 | 0 | +5.96(+15.80%) | |
| Mar 30, 2020 | 37.73 | 37.73 | 37.73 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 37.73 | 37.73 | 37.73 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 37.73 | 37.73 | 37.73 | 0 | +3.51(+10.25%) | |
| Mar 23, 2020 | 37.83 | 37.83 | 34.23 | 200 | -3.61(-9.54%) | |
| Mar 18, 2020 | 37.83 | 37.83 | 37.83 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 46.26 | 46.26 | 37.83 | 100 | -8.43(-18.21%) | |
| Mar 13, 2020 | 46.26 | 46.26 | 46.26 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
