Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.945 5.040 4.914 5.008 223,619 +0.11(+2.25%)
Jan 30, 2020 4.867 4.961 4.788 4.898 256,389 +0.26(+5.60%)
Jan 29, 2020 4.615 4.709 4.489 4.638 132,837 +0.09(+1.90%)
Jan 28, 2020 4.575 4.646 4.410 4.552 243,040 -0.28(-5.71%)
Jan 27, 2020 4.906 4.906 4.733 4.827 169,421 +0.00(+0.00%)
Jan 24, 2020 4.764 4.851 4.749 4.827 161,143 +0.09(+2.00%)
Jan 23, 2020 4.835 4.922 4.705 4.733 288,400 +0.06(+1.18%)
Jan 22, 2020 4.662 4.741 4.591 4.678 66,772 +0.06(+1.19%)
Jan 21, 2020 4.591 4.638 4.518 4.623 126,872 -0.05(-1.01%)
Jan 17, 2020 4.701 4.756 4.654 4.670 101,079 -0.04(-0.84%)
Jan 16, 2020 4.725 4.764 4.670 4.709 120,898 -0.06(-1.32%)
Jan 15, 2020 4.796 4.796 4.615 4.772 187,957 +0.10(+2.19%)
Jan 14, 2020 4.662 4.686 4.567 4.670 130,946 -0.05(-1.00%)
Jan 13, 2020 4.749 4.804 4.717 4.717 359,807 -0.06(-1.16%)
Jan 10, 2020 4.441 4.796 4.418 4.772 418,159 +0.46(+10.58%)
Jan 09, 2020 4.276 4.347 4.237 4.315 169,501 -0.03(-0.72%)
Jan 08, 2020 4.497 4.497 4.260 4.347 337,569 -0.14(-3.16%)
Jan 07, 2020 4.520 4.552 4.461 4.489 175,506 +0.04(+0.89%)
Jan 06, 2020 4.583 4.599 4.378 4.449 190,850 +0.13(+2.91%)
Jan 03, 2020 4.402 4.441 4.292 4.323 334,350 +0.06(+1.29%)
Jan 02, 2020 4.150 4.272 4.142 4.268 254,205 +0.23(+5.65%)
Dec 31, 2019 4.189 4.213 3.977 4.040 136,254 -0.14(-3.39%)
Dec 30, 2019 3.969 4.182 3.953 4.182 240,367 +0.11(+2.71%)
Dec 27, 2019 4.087 4.119 4.016 4.071 143,111 -0.05(-1.15%)
Dec 26, 2019 4.071 4.134 4.040 4.119 149,294 +0.09(+2.15%)
Dec 24, 2019 3.859 4.071 3.845 4.032 212,571 +0.21(+5.57%)
Dec 23, 2019 3.756 3.843 3.756 3.819 81,736 +0.07(+1.89%)
Dec 20, 2019 3.748 3.756 3.717 3.748 69,968 +0.03(+0.85%)
Dec 19, 2019 3.709 3.733 3.709 3.717 41,353 +0.00(+0.00%)
Dec 18, 2019 3.638 3.733 3.638 3.717 78,082 +0.08(+2.16%)
Dec 17, 2019 3.662 3.725 3.615 3.638 106,731 +0.07(+1.99%)
Dec 16, 2019 3.591 3.594 3.520 3.567 39,438 -0.06(-1.52%)
Dec 13, 2019 3.465 3.645 3.449 3.622 118,857 +0.03(+0.88%)
Dec 12, 2019 3.741 3.741 3.544 3.591 96,546 -0.12(-3.18%)
Dec 11, 2019 3.575 3.725 3.544 3.709 104,101 +0.23(+6.56%)
Dec 10, 2019 3.591 3.607 3.441 3.481 89,640 -0.11(-3.07%)
Dec 09, 2019 3.599 3.646 3.583 3.591 27,488 +0.02(+0.66%)
Dec 06, 2019 3.693 3.701 3.552 3.567 65,904 -0.10(-2.79%)
Dec 05, 2019 3.685 3.733 3.615 3.670 101,033 -0.03(-0.85%)
Dec 04, 2019 3.678 3.741 3.585 3.701 201,530 +0.20(+5.62%)
Dec 03, 2019 3.473 3.591 3.473 3.504 125,769 +0.22(+6.71%)
Dec 02, 2019 3.189 3.307 3.189 3.284 68,400 +0.06(+1.96%)
Nov 29, 2019 3.189 3.268 3.189 3.221 25,015 -0.02(-0.49%)
Nov 27, 2019 3.166 3.260 3.151 3.237 43,809 +0.02(+0.74%)
Nov 26, 2019 3.111 3.252 3.103 3.213 128,432 +0.09(+2.77%)
Nov 25, 2019 3.181 3.237 3.079 3.126 208,095 -0.13(-3.87%)
Nov 22, 2019 3.307 3.307 3.189 3.252 78,349 -0.03(-0.96%)
Nov 21, 2019 3.370 3.375 3.213 3.284 122,209 -0.10(-3.02%)
Nov 20, 2019 3.418 3.435 3.339 3.386 53,309 -0.05(-1.38%)
Nov 19, 2019 3.402 3.465 3.363 3.433 84,552 +0.02(+0.46%)
Nov 18, 2019 3.473 3.493 3.386 3.418 125,977 -0.09(-2.69%)
Nov 15, 2019 3.567 3.567 3.473 3.512 55,238 -0.06(-1.55%)
Nov 14, 2019 3.536 3.615 3.528 3.567 82,143 +0.10(+2.95%)
Nov 13, 2019 3.504 3.536 3.441 3.465 113,620 +0.07(+2.09%)
Nov 12, 2019 3.315 3.430 3.284 3.394 103,604 -0.02(-0.69%)
Nov 11, 2019 3.386 3.465 3.318 3.418 74,746 +0.00(+0.00%)
Nov 08, 2019 3.394 3.536 3.378 3.418 189,968 -0.14(-3.98%)
Nov 07, 2019 3.678 3.678 3.501 3.559 125,075 -0.15(-4.03%)
Nov 06, 2019 3.709 3.756 3.654 3.709 77,000 +0.04(+1.07%)
Nov 05, 2019 3.725 3.733 3.626 3.670 143,030 -0.06(-1.48%)
Nov 04, 2019 3.914 3.914 3.701 3.725 200,965 -0.20(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback