Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 1.570 | 1.570 | 1.570 | 0 | -0.14(-8.19%) | |
| May 20, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
| May 19, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 250 | -0.04(-2.30%) |
| May 18, 2020 | 1.735 | 1.740 | 1.735 | 1.740 | 417 | +0.25(+17.17%) |
| May 14, 2020 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 1.485 | 1.485 | 1.485 | 0 | +0.04(+2.41%) | |
| May 04, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.25(-14.71%) | |
| Apr 20, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.75(+78.95%) | |
| Mar 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
| Mar 18, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,224 | -0.24(-19.83%) |
| Mar 17, 2020 | 0.9680 | 1.210 | 0.9680 | 1.210 | 4,199 | -0.12(-9.02%) |
| Mar 16, 2020 | 1.330 | 1.330 | 1.330 | 10 | +0.00(+0.00%) | |
| Mar 13, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | -0.04(-2.92%) |
| Mar 12, 2020 | 1.370 | 1.390 | 1.370 | 1.370 | 200 | -0.18(-11.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
