Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2020 | 0.2989 | 0.2989 | 0.2989 | 0 | +0.02(+6.83%) | |
| Mar 24, 2020 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 653 | -0.07(-20.06%) |
| Mar 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.38(-52.28%) | |
| Mar 12, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.7335 | 0.7335 | 0.7335 | 10 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.04(+6.30%) | |
| Feb 14, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.07(-8.89%) | |
| Feb 10, 2020 | 0.7573 | 0.7573 | 0.7573 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 0.7573 | 0.7573 | 0.7573 | 0 | +0.03(+3.80%) | |
| Feb 03, 2020 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 400 | -0.08(-9.81%) |
| Jan 22, 2020 | 0.8090 | 0.8090 | 0.8090 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 0.8090 | 0.8090 | 0.8090 | 0 | +0.01(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
