Financial News
Alx Res Corp (OP: ALXEF )
0.0187
+0.0016
(+9.36%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.0125 | 0.0166 | 0.0125 | 0.0125 | 1,700 | -0.01(-45.65%) |
| Feb 26, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.0218 | 0.0230 | 0.0218 | 0.0230 | 5,702 | -0.00(-16.67%) |
| Feb 20, 2020 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.01(+55.06%) | |
| Feb 18, 2020 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+9.20%) | |
| Feb 13, 2020 | 0.0176 | 0.0176 | 0.0163 | 0.0163 | 55,000 | +0.00(+8.67%) |
| Feb 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-43.40%) | |
| Feb 10, 2020 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 250 | -0.00(-15.34%) |
| Feb 07, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 2,000 | +0.00(+0.00%) |
| Feb 05, 2020 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.01(+27.76%) | |
| Feb 04, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 5,000 | +0.00(+18.93%) |
| Feb 03, 2020 | 0.0285 | 0.0285 | 0.0206 | 0.0206 | 150,040 | -0.01(-28.22%) |
| Jan 30, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.00(-10.59%) | |
| Jan 29, 2020 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 15,277 | -0.00(-8.29%) |
| Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | -0.00(-8.38%) |
| Jan 24, 2020 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.00(+9.14%) | |
| Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-17.26%) | |
| Jan 13, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.01(+32.60%) | |
| Jan 10, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,500 | +0.00(+2.90%) |
| Jan 08, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-7.19%) | |
| Jan 07, 2020 | 0.0296 | 0.0334 | 0.0296 | 0.0334 | 6,836 | -0.00(-4.57%) |
| Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.01(-14.63%) |
| Jan 03, 2020 | 0.0420 | 0.0425 | 0.0410 | 0.0410 | 17,000 | +0.01(+38.51%) |
| Jan 02, 2020 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 763 | -0.00(-3.58%) |
| Dec 31, 2019 | 0.0322 | 0.0381 | 0.0307 | 0.0307 | 4,300 | -0.00(-5.54%) |
| Dec 30, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | -0.00(-7.14%) |
| Dec 27, 2019 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 15,700 | +0.01(+74.13%) |
| Dec 26, 2019 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 4,401 | -0.00(-11.84%) |
| Dec 24, 2019 | 0.0228 | 0.0228 | 0.0228 | 25 | +0.00(+0.00%) | |
| Dec 23, 2019 | 0.0250 | 0.0287 | 0.0228 | 0.0228 | 95,500 | -0.00(-6.94%) |
| Dec 16, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.01(-24.15%) | |
| Dec 13, 2019 | 0.0353 | 0.0353 | 0.0323 | 0.0323 | 6,100 | -0.00(-1.22%) |
| Dec 09, 2019 | 0.0327 | 0.0327 | 0.0327 | 0 | -0.00(-11.62%) | |
| Dec 06, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,800 | -0.00(-7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
