Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2020 | 0.7335 | 0.7335 | 0.7335 | 0 | +0.04(+6.30%) | |
| Feb 14, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.07(-8.89%) | |
| Feb 10, 2020 | 0.7573 | 0.7573 | 0.7573 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 0.7573 | 0.7573 | 0.7573 | 0 | +0.03(+3.80%) | |
| Feb 03, 2020 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 400 | -0.08(-9.81%) |
| Jan 22, 2020 | 0.8090 | 0.8090 | 0.8090 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 0.8090 | 0.8090 | 0.8090 | 0 | +0.01(+1.00%) | |
| Jan 10, 2020 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 23,400 | -0.02(-1.86%) |
| Dec 31, 2019 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.04(+4.71%) | |
| Dec 23, 2019 | 0.7795 | 0.7795 | 0.7795 | 0 | -0.05(-6.10%) | |
| Dec 20, 2019 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 500 | +0.01(+1.53%) |
| Dec 18, 2019 | 0.8176 | 0.8176 | 0.8176 | 0 | -0.01(-1.38%) | |
| Dec 13, 2019 | 0.8290 | 0.8290 | 0.8290 | 0 | +0.02(+2.83%) | |
| Dec 12, 2019 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 852 | -0.07(-7.60%) |
| Dec 10, 2019 | 0.8725 | 0.8725 | 0.8725 | 0 | +0.18(+26.45%) | |
| Dec 04, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
